World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5104.54 -16.66 -0.33% 06/25
Australia 5386.80 -28.30 -0.52% 17:47
Nikkei 225 15266.61 -109.63 -0.71% 06/25
TOPIX 1260.83 -7.67 -0.60% 06/25
TSE 2nd Sec 3720.62 -10.01 -0.27% 15:00
JASDAQ 104.56 -1.25 -1.18% 15:00
Korea 1981.77 -12.58 -0.63% 18:02
Taiwan 9242.16 -4.04 -0.04% 06/25
Taiwan OTC 151.17 0.96 0.64% 06/25
Shanghai 2025.50 -8.43 -0.41% 06/25
Shanghai A 2120.91 -8.81 -0.41% 06/25
Shanghai B 217.45 -1.19 -0.54% 15:29
Shenzhen A 1111.29 -4.50 -0.40% 15:00
Shenzhen B 824.78 1.29 0.16% 15:00
SHSZ 300 2133.37 -11.45 -0.53% 06/25
Shenzhen comp 7217.65 -23.20 -0.32% 06/25
Hong Kong 22866.70 -13.94 -0.06% 06/25
HK CN Ent 10180.05 -70.11 -0.68% 06/25
HK Aff Crp 4294.59 17.01 0.40% 06/25
Mongolia 15326.05 82.88 0.54% 06/25
Singapore 3261.54 -0.49 -0.02% 17:10
Vietnam 572.27 2.53 0.44% 06/25
Thailand 1468.49 7.57 0.52% 17:08
Philippines 6834.68 41.61 0.61% 06/25
Malaysia 1889.55 -2.78 -0.15% 06/25
Indonesia 4838.98 -23.26 -0.48% 16:14
India 25313.74 -55.16 -0.22% 17:19
Pakistan 21390.24 -58.54 -0.27% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1383.02 -38.05 -2.68% 06/25
London 6733.62 -53.45 -0.79% 06/25
Paris 4460.60 -57.74 -1.28% 06/25
Frankfurt 9867.75 -70.33 -0.71% 06/25
Turkey 78997.88 11.76 0.01% 06/25
Hungary 18896.69 -122.16 -0.64% 06/25
Austria 2494.91 -24.87 -0.99% 06/25
Poland 52096.37 -774.12 -1.46% 06/25
Czech 1007.64 -9.95 -0.98% 06/25
Sweden 1380.50 -19.87 -1.42% 06/25
Finland 7597.47 -99.80 -1.30% 06/25
Norway 567.36 -8.94 -1.55% 16:45
Greece 1226.19 -17.53 -1.41% 06/25
Italy 22769.35 -174.40 -0.76% 06/25
Belgium 3115.43 -30.01 -0.95% 06/25
Luxembourg 1541.28 -10.53 -0.68% 06/25
Netherlands 411.93 -3.85 -0.93% 06/25
Iceland 826.52 -1.64 -0.20% 06/25
Denmark 732.85 -6.04 -0.82% 06/25
Switzerland 8581.96 -91.31 -1.05% 06/25
Spain 1121.25 -13.96 -1.23% 06/25
Portugal 3014.19 7.48 0.25% 06/25
Ireland 4713.31 -28.40 -0.60% 06/25
Israel 1388.64 -15.25 -1.09% 16:24
Egypt 806.090 -9.17 -1.12% close
S. Africa 45383.07 -488.50 -1.06% 06/25
Jordan 2116.82 16.54 0.79% 06/25
UAE Dubai 4253.04 244.03 6.09% 06/25
Abu Dhabi 4639.41 86.10 1.89% 14:00
Nigeria 41987.57 247.03 0.59% 06/25
  American Market Indices
Index Quote Change Change% Local
United States 16867.51 49.38 0.29% 06/25
NASDAQ 4379.76 29.40 0.68% 17:16
S&P 500 1959.53 9.55 0.49% 06/25
Rus 3000 1171.84 6.09 0.52% 18:02
Rus 3000 growth 743.45 4.85 0.66% 16:01
Rus 3000 value 1311.66 5.01 0.38% 16:02
Rus 1000 1093.14 5.42 0.50% 18:02
Rus 2000 1182.68 9.44 0.80% 18:02
Gold & Silver 98.16 0.84 0.87% 06/25
Gold Bugs 234.05 1.14 0.49% 06/25
Gold GOX 97.14 0.41 0.42% 06/25
PreMetals 219.47 1.20 0.55% 06/25
AMEX Energy 1003.83 8.19 0.82% 06/25
NYSE Energy 16201.44 316.67 1.99% 16:07
Oil Services 303.54 2.82 0.94% 06/25
AMEX Oil 1687.68 -5.74 -0.34% 06/25
PHLX Semi. 630.87 2.37 0.38% 06/25
NBI 2676.85 8.57 0.32% 06/25
AMEX BioTec 2752.86 0.19 0.01% 06/25
PHLX Drug 311.08 2.74 0.89% 17:15
Canada 14974.65 12.28 0.08% 18:05
Brazil 53425.74 -855.04 -1.58% 06/25
Mexico 42854.19 -30.57 -0.07% 06/25
Argentina 7982.72 70.18 0.89% 06/25
Chile 3893.83 -8.20 -0.21% 06/25
Peru 16494.35 3.48 0.02% 06/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.91 -1.98 -0.14% close
Jamaica 70240.98 741.85 1.07% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 846.00 -21.00 -2.42% 06/25
Baltic Capesize 1799.00 -49.00 -2.65% 06/25
Baltic Panamax 433.00 -13.00 -2.91% 06/25
Baltic Supramax 687.00 -7.00 -1.01% 06/25
VIX 11.59 -0.54 -4.45% 16:14
VXD 11.02 -0.15 -1.34% 06/25
VXN 12.54 -0.07 -0.56% 06/25
Russ China 2183.57 8.42 0.39% 06/24
Euro 50 3252.31 -32.50 -0.99% 23:03
Tran Avg 8164.47 71.39 0.88% 06/25
Airlines 84.93 0.83 0.99% 06/25
Util Avg 569.17 3.31 0.58% 06/25
Paper 161.05 0.30 0.19% 06/25
ML Tech 100 617.71 3.10 0.50% 06/25
Comp. Tech 1467.37 10.94 0.75% 06/25
Disk Drives 123.32 1.02 0.84% 06/25
Hardware 584.51 1.49 0.26% 06/25
World Luxury 153.06 -0.73 -0.47% 06/25
consumer staples 198.71 -0.75 -0.38% close
US Dollar 80.26 -0.00 0.00% 16:59
Euro Index 136.29 0.21 0.15% 06/25
GB Pound 169.85 -0.00 -0.00% 06/25
Japanese Yen 98.18 0.08 0.08% 06/25
Aus. Dollar 94.08 0.39 0.41% 06/25
Swiss Franc 112.00 0.12 0.11% 06/25
30Y T-Bond Yld 33.81 -0.25 -0.73% 15:00
10Y T-Bond Yld 25.59 -0.27 -1.04% 15:00
5Y T-Bond Yld 16.52 -0.27 -1.61% 15:00
3M T-Bill Dscnt 0.20 -0.02 -9.09% 15:00
JPM GBI-EM 307.0040 1.1720 0.38% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.48 0.74 0.59% 17:31
ISE Sindex 204.70 0.78 0.38% 16:03
US Gambling 944.29 7.80 0.83% 06/25
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3040.01 11.78 0.39% 17:16
NYSE Finance 6522.33 8.85 0.14% 17:35
Banks 71.35 0.20 0.28% 06/25
Insurance 6308.75 3.12 0.05% 06/25
Broker Dealer 159.34 1.23 0.78% 06/25
EPRA/NA. AU 785.96 -6.18 -0.78% 06/25
EPRA/NA. JP 3099.73 6.05 0.20% 06/25
TSE REIT 1592.92 10.22 0.65% 06/25
HK Property 28779.04 36.76 0.13% close
Sing. REIT 1139.02 -2.37 -0.21% close
Asia REIT 179.48 0.52 0.29% 19:00
EPRA UK 1587.59 2.61 0.16% 06/25
EPRA ex UK 2245.31 -11.28 -0.50% 17:10
EPRA EU 2386.16 -1.23 -0.05% 06/25
REITs 302.13 -0.21 -0.07% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.80 0.81 0.26% 17:28
S&P GSCI 500.74 -0.43 -0.09% 06/25
S&P GSCI ENGY 404.70 -0.14 -0.03% 06/25
Rogers Comm 3777.04 1.88 0.05% 17:54
CRB Metals 1970.12 -4.34 -0.22% 06/25
GSCI Prec Metal 188.55 0.24 0.13% 06/25
GSCI Ind Metal 201.35 0.86 0.43% 06/25
Rogers Metals 2232.80 4.82 0.22% 06/25
Gold 1559.19 -1.11 -0.07% 06/25
Basic Material 299.66 -0.47 -0.16% 06/25
World/Materials 251.09 -0.60 -0.24% close
US Mining 100.52 0.93 0.93% 06/25
CRB Wildcatters 2855.09 52.89 1.89% 06/25
GSCI Energy 324.19 -0.56 -0.17% 06/25
Natural Gas 956.24 9.35 0.99% 06/25
Rogers Energy 927.35 -0.24 -0.03% 06/25
World/Energy 308.84 0.14 0.04% close
WH Clean Energy 71.10 0.88 1.25% 16:05
Bioenergy 189.11 -2.30 -1.20% 06/25
Ardour Global 1628.02 -26.21 -1.58% close
ET50 175.97 0.37 0.21% 06/26
Cleantech 1409.89 -3.76 -0.27% 06/25
Progressive Ener. 312.14 1.38 0.45% 06/25
ISE Water 136.12 0.35 0.26% 06/25
US Water 1198.14 5.17 0.43% 06/25
CRB Agri 5660.63 5.97 0.11% 06/25
Agribusiness 583.99 1.21 0.21% 06/25
Rogers Agri. 1097.06 0.18 0.02% 06/25
S&P GSCI Agri 61.73 0.16 0.26% 06/25
GSCI livestock 239.81 -0.80 -0.33% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.20 -5.80 -0.44% 08:15
Silver 21.00 -0.03 -0.14% 08:15
Platinum 1456.00 -11.00 -0.75% 08:15
Palladium 826.00 -5.00 -0.61% 08:15
Copper 3.1480 0.02 0.78% 13:59
Nickel 8.3896 0.21 2.63% 13:59
Aluminum 0.8388 0.00 0.24% 13:59
Zinc 0.9864 0.00 0.29% 13:59
Lead 0.9708 -0.01 -0.81% 13:59
Uranium 28.00 -0.25 -0.88% 06/23
Gold Futr 1319.30 -2.00 -0.15% 17:14
Silver Futr 21.07 -0.03 -0.15% 17:14
Copper Futr 316.65 2.15 0.68% 17:14
Nat Gas Futr 4.55 0.02 0.42% 17:14
Brent Crude Fut 114.13 -0.33 -0.29% 17:15
WTI Crude Futr 106.77 0.74 0.70% 17:14
Heating oil futr 303.80 -0.36 -0.12% 17:14
Corn Future 440.00 -0.75 -0.17% 14:15
Wheat Future 584.25 3.50 0.60% 14:15
Cocoa Future 3068.00 25.00 0.82% 13:30
Soybean Futr 1229.00 4.50 0.37% 14:15
Soybean Oil Fut 40.83 -0.34 -0.83% 14:15
Coffee C Futr 182.05 5.80 3.29% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 75.26 -1.23 -1.61% 14:26
Live Cattle Fut 150.65 0.93 0.62% 17:00
lean Hogs Fut 128.65 -2.43 -1.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3631 0.0002 0.01% 17:49
GBP-USD 1.6981 -0.0002 -0.01% 17:48
USD-CHF 0.8928 0.0000 0.00% 17:48
USD-SEK 6.7338 -0.0027 -0.04% 17:49
USD-RUB 33.7572 -0.0128 -0.04% 12:59
USD-HUF 225.2700 0.0000 0.00% 17:49
USD-TRY 2.1310 -0.0005 -0.02% 17:49
USD-ZAR 10.5880 -0.0066 -0.06% 17:49
USD-ILS 3.4293 -0.0087 -0.25% 15:58
USD-JPY 101.8500 -0.0200 -0.02% 17:46
USD-CNY 6.2346 0.0037 0.06% 04:29
USD-HKD 7.7517 -0.0001 -0.00% 17:46
USD-TWD 29.9920 0.0250 0.08% 03:58
USD-KRW 1020.95 2.60 0.26% 01:59
USD-THB 32.4600 0.0000 0.00% 17:38
USD-SGD 1.2498 0.0000 0.00% 17:46
USD-PHP 43.9030 0.0530 0.12% 04:59
USD-MYR 3.2245 0.0110 0.34% 04:59
USD-IDR 12090.00 101.00 0.84% 06/25
USD-INR 60.1325 0.0125 0.02% 07:29
AUD-USD 0.9403 -0.0005 -0.05% 17:52
NZD-USD 0.8734 -0.0004 -0.05% 17:52
USD-CAD 1.0721 0.0002 0.02% 17:46
USD-BRL 2.2079 -0.0171 -0.77% 16:59
USD-MXN 13.0026 -0.0029 -0.02% 17:47
USD-ARS 8.1322 0.0009 0.01% 13:58
USD-CLP 550.2900 -1.6000 -0.29% 13:29
  MSCI Index  2014/06/25
MSCI Value Daily MTD YTD
World 1738.158 0.02% 1.34% 4.64%
Zhong Hua 345.558 0.00% -0.46% -2.58%
Gold. Drgn 150.791 -0.03% 0.31% 0.56%
Far East 2961.965 -0.19% 3.61% -0.38%
Pacific 2457.810 -0.26% 2.49% 1.12%
Asia Pacific 144.300 -0.30% 1.78% 2.09%
Europe 1813.531 -0.80% -0.64% 3.09%
BRIC 284.880 -0.64% 2.76% 2.32%
EM 1041.776 -0.61% 1.37% 3.90%
EM Asia 463.641 -0.37% 0.56% 3.86%
EM East Eur 194.545 -1.74% 4.23% -2.83%
EM Lat Am 3378.337 -0.66% 4.19% 5.55%
EM EMEA 335.821 -1.31% 1.26% 2.26%
USA 1874.201 0.49% 1.89% 5.98%
AUSTRALIA 927.029 -0.50% -0.85% 6.08%
China 60.404 -0.15% 0.05% -4.28%
India 488.784 -0.08% 2.93% 20.00%
Russia 752.767 -2.04% 6.53% -4.34%
Brazil 2399.215 -1.08% 5.48% 8.16%
Taiwan 314.840 -0.12% 2.12% 8.59%
Korea 448.618 -0.92% -0.95% 1.38%
Thailand 391.401 0.45% 5.38% 11.95%
Malaysia 514.728 -0.49% 0.42% 1.47%
Indonesia 772.708 -1.46% -4.26% 16.12%
Turkey 542.436 0.05% -2.20% 18.93%
Frontier Markets 693.319 0.86% -0.43% 16.61%
South Africa 569.470 -1.40% 2.40% 7.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels