World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5130.15 25.61 0.50% 06/26
Australia 5446.80 60.00 1.11% 17:41
Nikkei 225 15308.49 41.88 0.27% 06/26
TOPIX 1263.43 2.60 0.21% 06/26
TSE 2nd Sec 3735.69 15.07 0.41% 15:00
JASDAQ 104.53 -0.03 -0.03% 15:00
Korea 1995.05 13.28 0.67% 18:00
Taiwan 9320.94 78.78 0.85% 06/26
Taiwan OTC 152.38 1.21 0.80% 06/26
Shanghai 2038.68 13.18 0.65% 06/26
Shanghai A 2134.67 13.76 0.65% 06/26
Shanghai B 219.65 2.20 1.01% 15:29
Shenzhen A 1128.12 16.82 1.51% 15:00
Shenzhen B 835.81 11.03 1.34% 15:00
SHSZ 300 2149.08 15.71 0.74% 06/26
Shenzhen comp 7291.88 74.23 1.03% 06/26
Hong Kong 23197.83 331.13 1.45% 06/26
HK CN Ent 10337.02 156.97 1.54% 06/26
HK Aff Crp 4347.10 52.51 1.22% 06/26
Mongolia 15327.29 1.24 0.01% 06/26
Singapore 3278.57 17.03 0.52% 17:10
Vietnam 576.40 4.13 0.72% 06/26
Thailand 1477.48 8.99 0.61% 17:08
Philippines 6892.18 57.50 0.84% 06/26
Malaysia 1889.97 0.42 0.02% 06/26
Indonesia 4872.42 33.44 0.69% 16:00
India 25062.67 -251.07 -0.99% 17:18
Pakistan 21601.81 211.57 0.99% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1376.19 -6.83 -0.49% 06/26
London 6735.12 1.50 0.02% 06/26
Paris 4439.63 -20.97 -0.47% 06/26
Frankfurt 9804.90 -62.85 -0.64% 06/26
Turkey 78104.14 -893.74 -1.13% 06/26
Hungary 18511.02 -385.67 -2.04% 06/26
Austria 2498.29 3.38 0.14% 06/26
Poland 51815.43 -280.94 -0.54% 06/26
Czech 1004.60 -3.04 -0.30% 06/26
Sweden 1372.38 -8.12 -0.59% 06/26
Finland 7624.67 27.20 0.36% 06/26
Norway 565.35 -2.01 -0.35% 16:50
Greece 1226.45 0.26 0.02% 06/26
Italy 22701.66 -67.69 -0.30% 06/26
Belgium 3128.88 13.45 0.43% 06/26
Luxembourg 1547.31 6.03 0.39% 06/26
Netherlands 410.81 -1.12 -0.27% 06/26
Iceland 824.50 -2.02 -0.24% 06/26
Denmark 737.26 4.41 0.60% 06/26
Switzerland 8541.28 -40.68 -0.47% 06/26
Spain 1122.87 1.62 0.14% 06/26
Portugal 3005.89 -8.30 -0.28% 06/26
Ireland 4722.94 9.63 0.20% 06/26
Israel 1384.36 -4.28 -0.31% 16:24
Egypt 808.440 2.35 0.29% close
S. Africa 45787.33 404.26 0.89% 06/26
Jordan 2115.83 -0.99 -0.05% 06/26
UAE Dubai 4222.75 -30.29 -0.71% 06/26
Abu Dhabi 4664.77 25.36 0.55% 14:00
Nigeria 41729.61 -257.96 -0.61% 06/26
  American Market Indices
Index Quote Change Change% Local
United States 16846.13 -21.38 -0.13% 06/26
NASDAQ 4379.05 -0.71 -0.02% 17:16
S&P 500 1957.22 -2.31 -0.12% 06/26
Rus 3000 1170.41 -1.43 -0.12% 18:02
Rus 3000 growth 742.82 -0.63 -0.08% 16:01
Rus 3000 value 1309.57 -2.09 -0.16% 16:03
Rus 1000 1091.85 -1.29 -0.12% 18:02
Rus 2000 1180.71 -1.97 -0.17% 18:02
Gold & Silver 98.97 0.82 0.83% 06/26
Gold Bugs 236.20 2.15 0.92% 06/26
Gold GOX 97.72 0.58 0.60% 06/26
PreMetals 220.73 1.26 0.57% 06/26
AMEX Energy 1004.43 0.60 0.06% 06/26
NYSE Energy 15704.38 -497.07 -3.07% 16:08
Oil Services 305.31 1.77 0.58% 06/26
AMEX Oil 1687.96 0.28 0.02% 06/26
PHLX Semi. 628.28 -2.59 -0.41% 06/26
NBI 2681.86 5.01 0.19% 06/26
AMEX BioTec 2755.44 2.58 0.09% 06/26
PHLX Drug 310.23 -0.85 -0.27% 17:15
Canada 15030.74 56.09 0.37% 06/26
Brazil 53506.75 81.01 0.15% 06/26
Mexico 42613.80 -240.39 -0.56% 06/26
Argentina 7820.50 -162.22 -2.03% 06/26
Chile 3886.91 -6.92 -0.18% 06/26
Peru 16553.74 59.39 0.36% 06/26
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.91 -1.98 -0.14% close
Jamaica 69910.64 -330.34 -0.47% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 824.00 -22.00 -2.60% 06/26
Baltic Capesize 1748.00 -51.00 -2.83% 06/26
Baltic Panamax 423.00 -10.00 -2.31% 06/26
Baltic Supramax 679.00 -8.00 -1.16% 06/26
VIX 11.63 0.04 0.35% 16:14
VXD 11.15 0.13 1.18% 06/26
VXN 12.20 -0.34 -2.71% 06/26
Russ China 2183.16 -0.41 -0.02% 06/25
Euro 50 3233.19 -19.12 -0.59% 23:03
Tran Avg 8149.97 -14.50 -0.18% 06/26
Airlines 84.87 -0.07 -0.08% 06/26
Util Avg 569.99 0.82 0.14% 06/26
Paper 161.15 0.10 0.06% 06/26
ML Tech 100 616.47 -1.24 -0.20% 06/26
Comp. Tech 1465.13 -2.24 -0.15% 06/26
Disk Drives 122.43 -0.89 -0.73% 06/26
Hardware 585.51 1.00 0.17% 06/26
World Luxury 152.89 -0.17 -0.11% 06/26
consumer staples 198.06 -0.65 -0.33% close
US Dollar 80.28 0.01 0.00% 17:00
Euro Index 136.12 -0.19 -0.14% 06/26
GB Pound 170.26 0.44 0.26% 06/26
Japanese Yen 98.31 0.11 0.11% 06/26
Aus. Dollar 94.14 0.08 0.09% 06/26
Swiss Franc 111.90 -0.11 -0.10% 06/26
30Y T-Bond Yld 33.44 -0.37 -1.09% 15:00
10Y T-Bond Yld 25.25 -0.34 -1.33% 15:00
5Y T-Bond Yld 16.46 -0.06 -0.36% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 15:00
JPM GBI-EM 307.0190 0.0150 0.00% 06/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.31 -0.17 -0.14% 17:14
ISE Sindex 204.89 0.19 0.09% 16:06
US Gambling 961.84 17.55 1.86% 06/26
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3034.56 -5.46 -0.18% 17:16
NYSE Finance 6499.21 -23.12 -0.35% 17:05
Banks 71.13 -0.22 -0.31% 06/26
Insurance 6280.63 -28.12 -0.45% 06/26
Broker Dealer 158.89 -0.45 -0.28% 06/26
EPRA/NA. AU 790.87 4.91 0.62% 06/26
EPRA/NA. JP 3086.04 -13.69 -0.44% 06/26
TSE REIT 1580.56 -12.36 -0.78% 06/26
HK Property 29057.27 278.23 0.97% close
Sing. REIT 1147.37 10.50 0.92% 05:21
Asia REIT 179.53 0.05 0.03% 19:00
EPRA UK 1610.13 22.54 1.42% 06/26
EPRA ex UK 2250.59 5.28 0.23% 17:10
EPRA EU 2399.55 13.39 0.56% 06/26
REITs 301.18 -0.95 -0.31% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.01 -0.79 -0.25% 17:28
S&P GSCI 498.87 -1.87 -0.37% 06/26
S&P GSCI ENGY 403.90 -0.80 -0.20% 06/26
Rogers Comm 3767.79 -9.25 -0.24% 17:54
CRB Metals 1983.45 13.33 0.68% 06/26
GSCI Prec Metal 187.85 -0.71 -0.38% 06/26
GSCI Ind Metal 202.10 0.75 0.37% 06/26
Rogers Metals 2233.65 0.85 0.04% 06/26
Gold 1566.36 7.17 0.46% 06/26
Basic Material 299.91 0.46 0.15% 06/26
World/Materials 251.12 0.03 0.01% close
US Mining 100.92 0.40 0.40% 06/26
CRB Wildcatters 2849.98 -5.11 -0.18% 06/26
GSCI Energy 321.98 -2.22 -0.68% 06/26
Natural Gas 954.14 -2.10 -0.22% 06/26
Rogers Energy 919.25 -8.10 -0.87% 06/26
World/Energy 309.15 0.31 0.10% close
WH Clean Energy 71.39 0.29 0.40% 16:07
Bioenergy 188.39 -0.63 -0.33% 06/26
Ardour Global 1628.02 -26.21 -1.58% close
ET50 176.34 0.39 0.22% 06/27
Cleantech 1408.76 -1.13 -0.08% 06/26
Progressive Ener. 311.98 -0.16 -0.05% 06/26
ISE Water 135.82 -0.30 -0.22% 06/26
US Water 1197.99 -0.15 -0.01% 06/26
CRB Agri 5651.78 -8.85 -0.16% 06/26
Agribusiness 582.94 -1.05 -0.18% 06/26
Rogers Agri. 1100.36 3.30 0.30% 06/26
S&P GSCI Agri 61.99 0.26 0.42% 06/26
GSCI livestock 241.99 2.17 0.91% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.90 -10.50 -0.80% 08:15
Silver 20.91 -0.21 -0.98% 08:15
Platinum 1465.00 -7.00 -0.48% 08:15
Palladium 833.00 -2.00 -0.24% 08:15
Copper 3.1618 0.01 0.44% 13:59
Nickel 8.4955 0.10 1.24% 13:59
Aluminum 0.8379 -0.00 -0.14% 13:48
Zinc 0.9891 0.00 0.34% 13:59
Lead 0.9729 0.00 0.24% 13:59
Uranium 28.00 -0.25 -0.88% 06/23
Gold Futr 1317.80 -4.80 -0.36% 17:14
Silver Futr 21.17 -0.01 -0.03% 17:11
Copper Futr 317.25 0.65 0.21% 17:14
Nat Gas Futr 4.40 -0.15 -3.36% 16:41
Brent Crude Fut 113.10 -0.90 -0.79% 17:14
WTI Crude Futr 105.62 -0.88 -0.83% 17:14
Heating oil futr 301.44 -1.54 -0.51% 17:14
Corn Future 443.25 3.25 0.74% 14:15
Wheat Future 584.75 0.50 0.09% 14:15
Cocoa Future 3053.00 -15.00 -0.49% 13:30
Soybean Futr 1244.25 15.25 1.24% 14:15
Soybean Oil Fut 40.86 0.03 0.07% 14:15
Coffee C Futr 180.85 -1.20 -0.66% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.63 -0.63 -0.84% 14:24
Live Cattle Fut 152.75 2.10 1.39% 17:00
lean Hogs Fut 128.80 0.15 0.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3612 0.0000 0.00% 17:52
GBP-USD 1.7027 0.0000 0.00% 17:47
USD-CHF 0.8936 0.0000 0.00% 17:52
USD-SEK 6.7364 -0.0016 -0.02% 17:47
USD-RUB 33.7166 -0.0406 -0.12% 12:59
USD-HUF 226.7300 0.0300 0.01% 17:48
USD-TRY 2.1253 -0.0003 -0.01% 17:48
USD-ZAR 10.6416 0.0081 0.08% 17:47
USD-ILS 3.4223 -0.0070 -0.20% 15:58
USD-JPY 101.6900 -0.0400 -0.04% 17:51
USD-CNY 6.2249 -0.0097 -0.16% 04:29
USD-HKD 7.7519 0.0000 0.00% 17:51
USD-TWD 29.9470 -0.0450 -0.15% 03:56
USD-KRW 1016.31 -4.64 -0.45% 01:59
USD-THB 32.4800 0.0000 0.00% 17:51
USD-SGD 1.2494 0.0002 0.02% 17:52
USD-PHP 43.8650 -0.0380 -0.09% 04:58
USD-MYR 3.2185 -0.0060 -0.19% 04:59
USD-IDR 12099.00 9.00 0.07% 04:53
USD-INR 60.1425 0.0100 0.02% 07:29
AUD-USD 0.9412 -0.0002 -0.02% 17:51
NZD-USD 0.8777 -0.0004 -0.05% 17:53
USD-CAD 1.0692 0.0003 0.03% 17:47
USD-BRL 2.1968 -0.0110 -0.50% 16:59
USD-MXN 13.0176 0.0008 0.01% 17:48
USD-ARS 8.1315 -0.0007 -0.01% 13:59
USD-CLP 549.6600 -0.6300 -0.11% 13:29
  MSCI Index  2014/06/26
MSCI Value Daily MTD YTD
World 1737.269 -0.05% 1.29% 4.59%
Zhong Hua 350.883 1.54% 1.08% -1.07%
Gold. Drgn 152.922 1.41% 1.73% 1.98%
Far East 2978.291 0.55% 4.18% 0.17%
Pacific 2475.924 0.74% 3.25% 1.87%
Asia Pacific 145.484 0.82% 2.62% 2.93%
Europe 1806.427 -0.39% -1.03% 2.68%
BRIC 286.286 0.49% 3.27% 2.82%
EM 1046.814 0.48% 1.86% 4.40%
EM Asia 468.128 0.97% 1.53% 4.86%
EM East Eur 192.897 -0.85% 3.34% -3.66%
EM Lat Am 3373.975 -0.13% 4.06% 5.41%
EM EMEA 334.208 -0.48% 0.78% 1.77%
USA 1872.036 -0.12% 1.77% 5.86%
AUSTRALIA 939.299 1.32% 0.47% 7.48%
China 61.381 1.62% 1.67% -2.73%
India 483.793 -1.02% 1.87% 18.78%
Russia 748.036 -0.63% 5.86% -4.94%
Brazil 2402.732 0.15% 5.64% 8.32%
Taiwan 318.366 1.12% 3.27% 9.81%
Korea 453.961 1.19% 0.23% 2.59%
Thailand 394.187 0.71% 6.13% 12.75%
Malaysia 516.082 0.26% 0.69% 1.74%
Indonesia 779.760 0.91% -3.38% 17.18%
Turkey 536.707 -1.06% -3.23% 17.67%
Frontier Markets 688.172 -0.74% -1.17% 15.75%
South Africa 570.331 0.15% 2.55% 7.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels