World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5144.25 14.09 0.27% 06/27
Australia 5429.10 -17.70 -0.32% 17:41
Nikkei 225 15095.00 -213.49 -1.39% 06/27
TOPIX 1253.15 -10.28 -0.81% 06/27
TSE 2nd Sec 3709.51 -26.18 -0.70% 15:00
JASDAQ 103.44 -1.09 -1.04% 15:00
Korea 1988.51 -6.54 -0.33% 18:03
Taiwan 9306.83 -14.11 -0.15% 06/27
Taiwan OTC 152.11 -0.27 -0.18% 06/27
Shanghai 2036.51 -2.17 -0.11% 06/27
Shanghai A 2132.35 -2.32 -0.11% 06/27
Shanghai B 220.55 0.90 0.41% 15:29
Shenzhen A 1135.08 6.96 0.62% 15:00
Shenzhen B 838.42 2.61 0.31% 15:00
SHSZ 300 2150.26 1.18 0.06% 06/27
Shenzhen comp 7312.62 20.74 0.28% 06/27
Hong Kong 23221.52 23.69 0.10% 06/27
HK CN Ent 10307.51 -29.51 -0.29% 06/27
HK Aff Crp 4340.05 -7.05 -0.16% 06/27
Mongolia 15398.32 71.03 0.46% 06/27
Singapore 3271.05 -7.52 -0.23% 17:10
Vietnam 578.82 2.42 0.42% 06/27
Thailand 1483.24 5.76 0.39% 17:07
Philippines 6842.15 -50.03 -0.73% 06/27
Malaysia 1880.93 -9.04 -0.48% 06/27
Indonesia 4845.13 -27.29 -0.56% 16:05
India 25099.92 37.25 0.15% 17:19
Pakistan 21796.51 194.70 0.90% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1377.30 -0.11 -0.01% 06/27
London 6757.77 22.65 0.34% 06/27
Paris 4436.99 -2.64 -0.06% 06/27
Frankfurt 9815.17 10.27 0.10% 06/27
Turkey 78472.38 368.24 0.47% 06/27
Hungary 18729.39 218.37 1.18% 06/27
Austria 2491.62 -6.67 -0.27% 06/27
Poland 51713.44 -101.99 -0.20% 06/27
Czech 1007.95 3.35 0.33% 06/27
Sweden 1379.02 6.64 0.48% 06/27
Finland 7618.61 -6.06 -0.08% 06/27
Norway 566.55 1.20 0.21% 16:38
Greece 1209.97 -16.48 -1.34% 06/27
Italy 22630.89 -70.77 -0.31% 06/27
Belgium 3129.88 1.00 0.03% 06/27
Luxembourg 1553.25 5.95 0.38% 06/27
Netherlands 410.86 0.05 0.01% 06/27
Iceland 827.44 2.94 0.36% 06/27
Denmark 739.17 1.91 0.26% 06/27
Switzerland 8562.11 20.83 0.24% 06/27
Spain 1119.84 -3.03 -0.27% 06/27
Portugal 2968.99 -36.90 -1.23% 06/27
Ireland 4723.97 1.03 0.02% 06/27
Israel 1384.36 -4.28 -0.31% 06/26
Egypt 808.440 2.35 0.29% close
S. Africa 45651.85 -135.48 -0.30% 17:00
Jordan 2115.83 -0.99 -0.05% 06/26
UAE Dubai 4222.75 -30.29 -0.71% 06/26
Abu Dhabi 4664.77 25.36 0.55% 06/26
Nigeria 42187.64 458.03 1.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16851.84 5.71 0.03% 06/27
NASDAQ 4397.93 18.88 0.43% 17:16
S&P 500 1960.96 3.74 0.19% 06/27
Rus 3000 1173.50 3.09 0.26% 18:02
Rus 3000 growth 745.63 2.81 0.38% 16:02
Rus 3000 value 1311.49 1.92 0.15% 16:09
Rus 1000 1094.28 2.43 0.22% 18:02
Rus 2000 1189.50 8.79 0.74% 18:02
Gold & Silver 99.10 0.13 0.13% 06/27
Gold Bugs 236.57 0.38 0.16% 06/27
Gold GOX 97.67 -0.05 -0.05% 06/27
PreMetals 221.65 0.92 0.42% 06/27
AMEX Energy 1004.66 0.23 0.02% 06/27
NYSE Energy 15885.22 180.85 1.15% 16:15
Oil Services 308.86 3.55 1.16% 06/27
AMEX Oil 1684.27 -3.69 -0.22% 06/27
PHLX Semi. 629.27 1.00 0.16% 06/27
NBI 2682.55 0.69 0.03% 06/27
AMEX BioTec 2764.48 9.04 0.33% 06/27
PHLX Drug 309.49 -0.74 -0.24% 17:15
Canada 15094.25 63.51 0.42% 18:05
Brazil 53157.30 -349.45 -0.65% 06/27
Mexico 42493.86 -119.94 -0.28% 06/27
Argentina 7905.10 84.60 1.08% 06/27
Chile 3874.47 -12.44 -0.32% 06/27
Peru 16496.01 -57.73 -0.35% 06/27
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.63 4.72 0.34% close
Jamaica 70096.77 186.13 0.27% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 831.00 7.00 0.85% 06/27
Baltic Capesize 1773.00 25.00 1.43% 06/27
Baltic Panamax 419.00 -4.00 -0.95% 06/27
Baltic Supramax 678.00 -1.00 -0.15% 06/27
VIX 11.26 -0.37 -3.18% 16:14
VXD 11.02 -0.13 -1.17% 06/27
VXN 12.03 -0.17 -1.39% 06/27
Russ China 2210.24 27.08 1.24% 06/26
Euro 50 3227.85 -5.34 -0.17% 23:03
Tran Avg 8175.52 25.55 0.31% 06/27
Airlines 85.42 0.55 0.65% 06/27
Util Avg 571.71 1.72 0.30% 06/27
Paper 162.18 1.03 0.64% 06/27
ML Tech 100 618.78 2.31 0.38% 06/27
Comp. Tech 1474.37 9.25 0.63% 06/27
Disk Drives 123.72 1.29 1.06% 06/27
Hardware 586.70 1.19 0.20% 06/27
World Luxury 152.89 - 0.00% 06/27
consumer staples 198.38 0.32 0.16% close
US Dollar 80.08 -0.19 -0.23% 16:59
Euro Index 136.46 0.35 0.26% 06/27
GB Pound 170.32 0.07 0.04% 06/27
Japanese Yen 98.57 0.23 0.24% 06/27
Aus. Dollar 94.25 0.11 0.12% 06/27
Swiss Franc 112.24 0.33 0.29% 06/27
30Y T-Bond Yld 33.65 0.21 0.63% 15:00
10Y T-Bond Yld 25.32 0.07 0.28% 15:00
5Y T-Bond Yld 16.38 -0.08 -0.49% 15:00
3M T-Bill Dscnt 0.18 -0.07 -28.00% 15:00
JPM GBI-EM 306.6000 -0.4190 -0.14% 06/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.68 0.37 0.30% 17:40
ISE Sindex 204.69 -0.20 -0.10% 16:05
US Gambling 954.87 -6.97 -0.72% 06/27
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3044.25 9.70 0.32% 17:16
NYSE Finance 6519.49 20.28 0.31% 17:30
Banks 71.30 0.17 0.24% 06/27
Insurance 6294.24 13.61 0.22% 06/27
Broker Dealer 159.13 0.24 0.15% 06/27
EPRA/NA. AU 791.67 0.80 0.10% 06/27
EPRA/NA. JP 3063.41 -22.63 -0.73% 06/27
TSE REIT 1586.77 6.21 0.39% 06/27
HK Property 29141.07 83.80 0.29% close
Sing. REIT 1141.69 -5.68 -0.49% 05:21
Asia REIT 180.19 0.66 0.37% 19:00
EPRA UK 1613.96 3.83 0.24% 06/27
EPRA ex UK 2252.53 1.94 0.09% 17:10
EPRA EU 2409.06 9.51 0.40% 06/27
REITs 303.12 1.94 0.64% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.82 -1.19 -0.38% 06/27
S&P GSCI 498.35 -0.52 -0.10% 06/27
S&P GSCI ENGY 403.43 -0.48 -0.12% 06/27
Rogers Comm 3764.66 -3.13 -0.08% 17:55
CRB Metals 1980.47 -2.98 -0.15% 06/27
GSCI Prec Metal 188.19 0.34 0.18% 06/27
GSCI Ind Metal 201.56 -0.53 -0.26% 06/27
Rogers Metals 2231.12 -2.53 -0.11% 06/27
Gold 1572.59 6.23 0.40% 06/27
Basic Material 299.44 -0.20 -0.07% 06/27
World/Materials 251.13 0.01 0.00% close
US Mining 101.02 0.10 0.10% 06/27
CRB Wildcatters 2866.83 16.85 0.59% 06/27
GSCI Energy 321.72 -0.26 -0.08% 06/27
Natural Gas 954.63 0.49 0.05% 06/27
Rogers Energy 918.34 -0.91 -0.10% 06/27
World/Energy 309.46 0.31 0.10% close
WH Clean Energy 71.66 0.28 0.39% 16:12
Bioenergy 189.62 1.03 0.55% 06/27
Ardour Global 1628.02 -26.21 -1.58% close
ET50 177.19 0.72 0.41% 06/27
Cleantech 1415.69 6.93 0.49% 06/27
Progressive Ener. 314.19 2.21 0.71% 06/27
ISE Water 136.76 0.94 0.69% 06/27
US Water 1208.45 10.46 0.87% 06/27
CRB Agri 5651.28 -0.50 -0.01% 06/27
Agribusiness 584.25 1.31 0.22% 06/27
Rogers Agri. 1099.91 -0.45 -0.04% 06/27
S&P GSCI Agri 61.91 -0.08 -0.14% 06/27
GSCI livestock 241.31 -0.67 -0.28% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.70 -0.20 -0.02% 08:15
Silver 21.09 -0.13 -0.59% 08:15
Platinum 1479.00 11.00 0.75% 08:15
Palladium 843.00 3.00 0.36% 08:14
Copper 3.1598 -0.00 -0.12% 13:59
Nickel 8.5543 0.05 0.64% 13:59
Aluminum 0.8324 -0.01 -0.70% 13:59
Zinc 0.9878 -0.00 -0.15% 13:59
Lead 0.9677 -0.01 -0.54% 13:59
Uranium 28.00 -0.25 -0.88% 06/23
Gold Futr 1316.00 -1.00 -0.08% 17:14
Silver Futr 20.97 -0.19 -0.91% 17:14
Copper Futr 316.25 -0.95 -0.30% 17:14
Nat Gas Futr 4.44 -0.01 -0.11% 17:14
Brent Crude Fut 113.19 -0.02 -0.02% 17:17
WTI Crude Futr 105.74 -0.10 -0.09% 17:14
Heating oil futr 299.71 -1.67 -0.55% 17:13
Corn Future 447.25 4.00 0.90% 14:15
Wheat Future 593.75 9.00 1.54% 14:15
Cocoa Future 3135.00 82.00 2.69% 13:30
Soybean Futr 1228.00 -16.25 -1.31% 14:15
Soybean Oil Fut 40.39 -0.47 -1.15% 14:15
Coffee C Futr 172.55 -8.30 -4.59% 13:50
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 74.85 0.22 0.29% 14:26
Live Cattle Fut 151.13 -1.63 -1.06% 17:00
lean Hogs Fut 129.83 1.03 0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3649 0.0037 0.27% 16:59
GBP-USD 1.7036 0.0009 0.05% 16:59
USD-CHF 0.8908 -0.0028 -0.31% 16:59
USD-SEK 6.7331 -0.0049 -0.07% 16:59
USD-RUB 33.7254 0.0088 0.03% 12:59
USD-HUF 226.9500 0.2500 0.11% 16:59
USD-TRY 2.1228 -0.0028 -0.13% 16:59
USD-ZAR 10.5880 -0.0455 -0.43% 16:59
USD-ILS 3.4269 0.0046 0.13% 15:58
USD-JPY 101.4200 -0.3100 -0.30% 16:59
USD-CNY 6.2181 -0.0068 -0.11% 04:29
USD-HKD 7.7513 -0.0006 -0.01% 16:59
USD-TWD 29.9330 -0.0140 -0.05% 03:59
USD-KRW 1013.60 -2.71 -0.27% 01:59
USD-THB 32.4600 -0.0200 -0.06% 16:59
USD-SGD 1.2496 0.0004 0.03% 16:59
USD-PHP 43.7500 -0.1150 -0.26% 04:58
USD-MYR 3.2135 -0.0050 -0.16% 04:59
USD-IDR 11995.00 -104.00 -0.86% 04:59
USD-INR 60.0850 -0.0575 -0.10% 07:29
AUD-USD 0.9427 0.0013 0.14% 16:59
NZD-USD 0.8777 -0.0004 -0.05% 16:59
USD-CAD 1.0666 -0.0023 -0.22% 16:59
USD-BRL 2.1938 -0.0030 -0.14% 16:59
USD-MXN 12.9625 -0.0543 -0.42% 16:59
USD-ARS 8.1326 0.0011 0.01% 13:59
USD-CLP 551.6600 2.0000 0.36% 13:29
  MSCI Index  2014/06/27
MSCI Value Daily MTD YTD
World 1740.863 0.21% 1.50% 4.80%
Zhong Hua 351.316 0.12% 1.20% -0.95%
Gold. Drgn 153.074 0.10% 1.83% 2.08%
Far East 2964.655 -0.46% 3.70% -0.29%
Pacific 2466.367 -0.39% 2.85% 1.48%
Asia Pacific 145.102 -0.26% 2.35% 2.66%
Europe 1813.863 0.41% -0.62% 3.11%
BRIC 286.297 0.00% 3.27% 2.82%
EM 1046.184 -0.06% 1.80% 4.34%
EM Asia 467.909 -0.05% 1.49% 4.81%
EM East Eur 192.978 0.04% 3.39% -3.62%
EM Lat Am 3371.606 -0.07% 3.98% 5.34%
EM EMEA 333.892 -0.09% 0.68% 1.67%
USA 1875.827 0.20% 1.98% 6.07%
AUSTRALIA 937.642 -0.18% 0.29% 7.29%
China 61.310 -0.11% 1.56% -2.84%
India 486.364 0.53% 2.42% 19.41%
Russia 747.793 -0.03% 5.83% -4.97%
Brazil 2400.213 -0.10% 5.53% 8.21%
Taiwan 318.503 0.04% 3.31% 9.85%
Korea 452.839 -0.25% -0.02% 2.33%
Thailand 394.907 0.18% 6.32% 12.96%
Malaysia 514.462 -0.31% 0.37% 1.42%
Indonesia 780.860 0.14% -3.25% 17.34%
Turkey 540.416 0.69% -2.57% 18.48%
Frontier Markets 689.335 0.17% -1.00% 15.94%
South Africa 568.579 -0.31% 2.24% 7.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels