World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5141.48 -2.77 -0.05% 06/30
Australia 5382.00 -47.10 -0.87% 17:46
Nikkei 225 15162.10 67.10 0.44% 06/30
TOPIX 1262.56 9.41 0.75% 06/30
TSE 2nd Sec 3735.13 25.62 0.69% 15:00
JASDAQ 104.98 1.54 1.49% 15:00
Korea 2002.21 13.70 0.69% 18:03
Taiwan 9393.07 86.24 0.93% 06/30
Taiwan OTC 153.55 1.44 0.95% 06/30
Shanghai 2048.33 11.82 0.58% 06/30
Shanghai A 2144.75 12.40 0.58% 06/30
Shanghai B 221.27 0.72 0.33% 15:29
Shenzhen A 1145.36 10.28 0.91% 15:00
Shenzhen B 842.57 4.14 0.49% 15:00
SHSZ 300 2165.12 14.86 0.69% 06/30
Shenzhen comp 7343.27 30.65 0.42% 06/30
Hong Kong 23190.72 -30.80 -0.13% 06/30
HK CN Ent 10335.03 27.52 0.27% 06/30
HK Aff Crp 4369.01 28.96 0.67% 06/30
Mongolia 15488.80 90.48 0.59% 06/30
Singapore 3255.67 -15.38 -0.47% 17:10
Vietnam 578.13 -0.69 -0.12% 06/30
Thailand 1485.75 2.51 0.17% 17:07
Philippines 6844.31 2.16 0.03% 06/30
Malaysia 1882.71 1.78 0.09% 06/30
Indonesia 4878.58 33.45 0.69% 16:13
India 25413.78 313.86 1.25% 17:19
Pakistan 21973.16 176.65 0.81% 14:12
  European Market Indices
Index Quote Change Change% Local
Russia 1366.08 -13.67 -0.99% 06/30
London 6743.94 -13.83 -0.20% 06/30
Paris 4422.84 -14.15 -0.32% 06/30
Frankfurt 9833.07 17.90 0.18% 06/30
Turkey 78489.01 16.63 0.02% 06/30
Hungary 18605.78 -123.61 -0.66% 06/30
Austria 2500.85 9.23 0.37% 06/30
Poland 51934.94 221.50 0.43% 06/30
Czech 1009.24 1.29 0.13% 06/30
Sweden 1376.81 -2.21 -0.16% 06/30
Finland 7578.48 -40.13 -0.53% 06/30
Norway 566.95 0.40 0.07% 16:43
Greece 1214.31 4.34 0.36% 06/30
Italy 22585.05 -45.84 -0.20% 06/30
Belgium 3127.21 -2.67 -0.09% 06/30
Luxembourg 1545.86 -7.39 -0.48% 06/30
Netherlands 413.15 2.29 0.56% 06/30
Iceland 830.70 3.26 0.39% 06/30
Denmark 740.82 1.65 0.22% 06/30
Switzerland 8554.52 -7.59 -0.09% 06/30
Spain 1116.05 -3.79 -0.34% 06/30
Portugal 2940.23 -28.76 -0.97% 06/30
Ireland 4699.94 -24.03 -0.51% 06/30
Israel 1388.27 2.15 0.16% 16:24
Egypt 816.160 10.78 1.34% close
S. Africa 45969.81 317.96 0.70% 06/30
Jordan 2113.03 -0.82 -0.04% 06/30
UAE Dubai 3942.82 -180.79 -4.38% 06/30
Abu Dhabi 4551.02 -96.55 -2.08% 14:00
Nigeria 42482.49 294.85 0.70% 06/30
  American Market Indices
Index Quote Change Change% Local
United States 16826.60 -25.24 -0.15% 06/30
NASDAQ 4408.18 10.25 0.23% 17:16
S&P 500 1960.23 -0.73 -0.04% 06/30
Rus 3000 1174.07 0.57 0.05% 18:04
Rus 3000 growth 746.13 0.50 0.07% 16:05
Rus 3000 value 1311.89 0.40 0.03% 16:07
Rus 1000 1094.59 0.31 0.03% 18:04
Rus 2000 1192.96 3.46 0.29% 18:04
Gold & Silver 100.86 1.76 1.78% 06/30
Gold Bugs 240.47 3.89 1.65% 06/30
Gold GOX 99.63 1.96 2.01% 06/30
PreMetals 224.96 3.31 1.49% 06/30
AMEX Energy 1005.67 1.01 0.10% 06/30
NYSE Energy 16066.10 180.87 1.14% 16:15
Oil Services 311.02 2.15 0.70% 06/30
AMEX Oil 1681.83 -2.44 -0.14% 06/30
PHLX Semi. 635.93 6.65 1.06% 06/30
NBI 2686.41 3.85 0.14% 06/30
AMEX BioTec 2776.28 11.80 0.43% 06/30
PHLX Drug 308.95 -0.54 -0.17% 17:15
Canada 15146.01 51.76 0.34% 18:05
Brazil 53168.22 10.92 0.02% 06/30
Mexico 42737.17 243.31 0.57% 06/30
Argentina 7887.33 -17.77 -0.22% 06/30
Chile 3875.73 1.26 0.03% 06/30
Peru 16662.28 166.27 1.01% 06/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.91 -4.72 -0.34% close
Jamaica 70750.36 653.59 0.93% 06/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 850.00 19.00 2.29% 06/30
Baltic Capesize 1871.00 98.00 5.53% 06/30
Baltic Panamax 423.00 4.00 0.95% 06/30
Baltic Supramax 675.00 -3.00 -0.44% 06/30
VIX 11.57 0.31 2.75% 16:14
VXD 11.06 0.04 0.36% 06/30
VXN 12.21 0.18 1.50% 06/30
Russ China 2210.70 0.47 0.02% 06/29
Euro 50 3228.24 0.39 0.01% 23:03
Tran Avg 8202.30 26.78 0.33% 06/30
Airlines 85.01 -0.41 -0.48% 06/30
Util Avg 575.98 4.27 0.75% 06/30
Paper 165.78 3.60 2.22% 06/30
ML Tech 100 621.45 2.67 0.43% 06/30
Comp. Tech 1475.54 1.16 0.08% 06/30
Disk Drives 124.13 0.41 0.33% 06/30
Hardware 590.69 3.99 0.68% 06/30
World Luxury 152.65 -0.24 -0.16% 06/30
consumer staples 198.93 0.55 0.28% close
US Dollar 79.82 -0.26 -0.32% 16:42
Euro Index 136.92 0.43 0.32% 06/30
GB Pound 171.07 0.76 0.45% 06/30
Japanese Yen 98.70 0.06 0.06% 06/30
Aus. Dollar 94.32 0.01 0.01% 06/30
Swiss Franc 112.76 0.53 0.47% 06/30
30Y T-Bond Yld 33.38 -0.27 -0.80% 15:00
10Y T-Bond Yld 25.16 -0.16 -0.63% 15:00
5Y T-Bond Yld 16.25 -0.13 -0.79% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 307.4810 0.8810 0.29% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.78 0.10 0.08% 17:18
ISE Sindex 205.41 0.72 0.35% 16:06
US Gambling 956.84 1.97 0.21% 06/30
S-Net Gaming 6484.80 3.07 0.05% close
NASDAQ Fin. 3054.07 9.81 0.32% 17:16
NYSE Finance 6520.31 0.82 0.01% 17:47
Banks 71.31 0.01 0.01% 06/30
Insurance 6321.50 27.26 0.43% 06/30
Broker Dealer 159.68 0.55 0.35% 06/30
EPRA/NA. AU 780.55 -11.12 -1.40% 06/30
EPRA/NA. JP 3074.01 10.60 0.35% 06/30
TSE REIT 1598.27 11.50 0.72% 06/30
HK Property 29052.75 -88.32 -0.30% close
Sing. REIT 1141.69 -5.68 -0.49% close
Asia REIT 181.09 0.90 0.50% 19:00
EPRA UK 1611.59 -2.37 -0.15% 06/30
EPRA ex UK 2256.48 3.95 0.17% 17:10
EPRA EU 2420.28 11.22 0.47% 06/30
REITs 302.86 -0.26 -0.09% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.22 -2.60 -0.84% 17:28
S&P GSCI 494.70 -3.66 -0.73% 06/30
S&P GSCI ENGY 400.00 -3.43 -0.85% 06/30
Rogers Comm 3730.07 -34.59 -0.92% 06/30
CRB Metals 1985.25 4.78 0.24% 06/30
GSCI Prec Metal 188.35 0.16 0.09% 06/30
GSCI Ind Metal 203.12 1.55 0.77% 06/30
Rogers Metals 2231.12 -2.53 -0.11% 06/27
Gold 1593.50 20.91 1.33% 06/30
Basic Material 301.17 1.71 0.57% 06/30
World/Materials 252.24 1.11 0.44% close
US Mining 101.76 0.74 0.73% 06/30
CRB Wildcatters 2893.17 26.34 0.92% 06/30
GSCI Energy 320.02 -1.71 -0.53% 06/30
Natural Gas 961.45 6.82 0.71% 06/30
Rogers Energy 918.34 -0.91 -0.10% 06/27
World/Energy 310.10 0.64 0.21% close
WH Clean Energy 72.10 0.44 0.61% 16:05
Bioenergy 188.29 -1.33 -0.70% 06/30
Ardour Global 1661.84 10.21 0.62% close
ET50 178.36 1.17 0.66% 07/01
Cleantech 1420.36 4.67 0.33% 06/30
Progressive Ener. 316.09 1.90 0.60% 06/30
ISE Water 136.24 -0.52 -0.38% 06/30
US Water 1221.18 12.73 1.05% 06/30
CRB Agri 5651.03 -0.25 0.00% 06/30
Agribusiness 584.85 0.60 0.10% 06/30
Rogers Agri. 1099.91 -0.45 -0.04% 06/27
S&P GSCI Agri 59.73 -2.17 -3.51% 06/30
GSCI livestock 242.42 1.11 0.46% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.30 -3.80 -0.29% 08:15
Silver 20.84 -0.13 -0.62% 08:15
Platinum 1479.00 2.00 0.14% 08:15
Palladium 847.00 4.00 0.48% 08:15
Copper 3.1874 0.03 0.94% 13:59
Nickel 8.5904 0.04 0.50% 13:59
Aluminum 0.8347 0.00 0.35% 13:59
Zinc 1.0050 0.02 1.74% 13:59
Lead 0.9728 0.01 0.53% 13:59
Uranium 28.00 -0.25 -0.88% 06/23
Gold Futr 1327.80 7.80 0.59% 17:14
Silver Futr 21.06 -0.07 -0.35% 17:14
Copper Futr 320.20 3.40 1.07% 17:14
Nat Gas Futr 4.44 0.03 0.77% 17:14
Brent Crude Fut 112.32 -0.98 -0.86% 17:19
WTI Crude Futr 105.52 -0.22 -0.21% 17:14
Heating oil futr 297.08 -2.68 -0.89% 16:35
Corn Future 425.25 -22.00 -4.92% 14:15
Wheat Future 577.50 -16.25 -2.74% 14:15
Cocoa Future 3127.00 -8.00 -0.26% 13:30
Soybean Futr 1157.25 -70.75 -5.76% 14:15
Soybean Oil Fut 39.15 -1.24 -3.07% 14:15
Coffee C Futr 175.10 2.55 1.48% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 73.51 -1.34 -1.79% 14:26
Live Cattle Fut 150.08 -1.05 -0.69% 17:00
lean Hogs Fut 132.83 3.00 2.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3693 0.0001 0.01% 17:44
GBP-USD 1.7110 0.0004 0.02% 17:44
USD-CHF 0.8868 0.0000 0.00% 17:43
USD-SEK 6.6824 -0.0010 -0.01% 17:44
USD-RUB 33.9823 0.2569 0.76% 12:59
USD-HUF 226.1900 -0.0200 -0.01% 17:44
USD-TRY 2.1200 0.0015 0.07% 17:44
USD-ZAR 10.6378 0.0003 0.00% 17:44
USD-ILS 3.4320 0.0051 0.15% 15:58
USD-JPY 101.3100 -0.0200 -0.02% 17:46
USD-CNY 6.2031 -0.0150 -0.24% 04:29
USD-HKD 7.7506 0.0002 0.00% 17:46
USD-TWD 29.8890 -0.0440 -0.15% 03:59
USD-KRW 1011.84 -1.76 -0.17% 06/30
USD-THB 32.4440 0.0040 0.01% 17:47
USD-SGD 1.2469 0.0003 0.02% 17:47
USD-PHP 43.6550 -0.0950 -0.22% 04:59
USD-MYR 3.2110 -0.0025 -0.08% 04:59
USD-IDR 11875.00 -120.00 -1.00% 04:59
USD-INR 60.1862 0.1012 0.17% 07:29
AUD-USD 0.9432 -0.0001 -0.01% 17:51
NZD-USD 0.8764 0.0006 0.07% 17:52
USD-CAD 1.0670 -0.0001 -0.01% 17:48
USD-BRL 2.2143 0.0205 0.93% 16:59
USD-MXN 12.9718 0.0035 0.03% 17:48
USD-ARS 8.1323 -0.0003 -0.00% 13:59
USD-CLP 552.9500 1.2900 0.23% 13:29
  MSCI Index  2014/06/30
MSCI Value Daily MTD YTD
World 1743.415 0.15% 1.65% 4.96%
Zhong Hua 351.798 0.14% 1.34% -0.82%
Gold. Drgn 153.811 0.48% 2.32% 2.57%
Far East 2980.244 0.53% 4.25% 0.24%
Pacific 2472.003 0.23% 3.08% 1.71%
Asia Pacific 145.733 0.43% 2.79% 3.10%
Europe 1819.889 0.33% -0.29% 3.45%
BRIC 286.533 0.08% 3.36% 2.91%
EM 1050.778 0.44% 2.25% 4.80%
EM Asia 471.622 0.79% 2.29% 5.64%
EM East Eur 191.707 -0.66% 2.71% -4.25%
EM Lat Am 3369.946 -0.05% 3.93% 5.28%
EM EMEA 333.085 -0.24% 0.44% 1.43%
USA 1875.865 0.00% 1.98% 6.08%
AUSTRALIA 931.133 -0.69% -0.41% 6.54%
China 61.492 0.30% 1.86% -2.55%
India 492.610 1.28% 3.73% 20.94%
Russia 739.335 -1.13% 4.63% -6.04%
Brazil 2390.351 -0.41% 5.09% 7.76%
Taiwan 322.580 1.28% 4.63% 11.26%
Korea 456.677 0.85% 0.83% 3.20%
Thailand 396.555 0.42% 6.76% 13.43%
Malaysia 515.247 0.15% 0.52% 1.57%
Indonesia 796.856 2.05% -1.26% 19.74%
Turkey 541.344 0.17% -2.40% 18.69%
Frontier Markets 693.081 0.54% -0.47% 16.57%
South Africa 571.455 0.51% 2.75% 7.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels