World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5188.91 21.51 0.42% 07/04
Australia 5511.80 32.30 0.59% 17:38
Nikkei 225 15437.13 88.84 0.58% 07/04
TOPIX 1285.24 6.65 0.52% 07/04
TSE 2nd Sec 3802.16 22.66 0.60% 15:00
JASDAQ 106.60 0.29 0.27% 15:00
Korea 2009.66 -1.31 -0.07% 18:00
Taiwan 9510.05 -16.18 -0.17% 07/04
Taiwan OTC 153.13 -0.75 -0.49% 07/04
Shanghai 2059.38 -3.85 -0.19% 07/04
Shanghai A 2156.25 -4.07 -0.19% 07/04
Shanghai B 223.94 0.46 0.20% 15:29
Shenzhen A 1162.96 -0.39 -0.03% 15:00
Shenzhen B 846.32 1.51 0.18% 15:00
SHSZ 300 2178.70 -1.50 -0.07% 07/04
Shenzhen comp 7333.91 -1.63 -0.02% 07/04
Hong Kong 23546.36 14.92 0.06% 07/04
HK CN Ent 10489.56 35.29 0.34% 07/04
HK Aff Crp 4441.75 -6.48 -0.15% 07/04
Mongolia 15357.38 -117.41 -0.76% 07/04
Singapore 3272.25 -0.90 -0.03% 17:10
Vietnam 589.35 4.33 0.74% 07/04
Thailand 1495.83 2.62 0.18% 17:08
Philippines 6962.28 62.97 0.91% 07/04
Malaysia 1884.91 -3.78 -0.20% 07/04
Indonesia 4905.83 17.09 0.35% 16:00
India 25962.06 138.31 0.54% 17:18
Pakistan 21827.24 -73.56 -0.34% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 1360.89 -29.83 -2.14% 18:40
London 6866.05 0.84 0.01% 16:35
Paris 4468.98 -20.90 -0.47% 18:05
Frankfurt 10009.08 -20.35 -0.20% 18:30
Turkey 77534.77 6.23 0.01% 17:56
Hungary 18446.50 -166.49 -0.89% 07/04
Austria 2460.31 -76.51 -3.02% 07/04
Poland 50995.56 43.83 0.09% 17:15
Czech 958.63 -38.76 -3.89% 07/04
Sweden 1399.94 -9.50 -0.67% 18:33
Finland 7692.26 -52.96 -0.68% 07/04
Norway 575.93 -0.67 -0.12% 16:40
Greece 1243.80 -10.41 -0.83% 17:19
Italy 22926.16 -321.19 -1.38% 07/04
Belgium 3180.12 -17.31 -0.54% 07/04
Luxembourg 1580.41 -3.19 -0.20% 07/04
Netherlands 418.70 -0.83 -0.20% 18:05
Iceland 832.48 4.19 0.51% 07/04
Denmark 747.84 -2.80 -0.37% 18:33
Switzerland 8678.22 -16.10 -0.19% 17:30
Spain 1124.84 -8.41 -0.74% 17:39
Portugal 2949.79 -19.94 -0.67% 17:05
Ireland 4806.41 -23.58 -0.49% 20:00
Israel 1391.87 9.27 0.67% 07/03
Egypt 826.650 12.63 1.55% close
S. Africa 47080.38 128.98 0.27% 17:00
Jordan 2117.90 3.50 0.17% 07/03
UAE Dubai 4399.64 9.70 0.22% 07/03
Abu Dhabi 4770.74 28.16 0.59% 07/03
Nigeria 43031.83 345.25 0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17068.26 92.02 0.54% 07/03
NASDAQ 4485.93 28.19 0.63% 07/03
S&P 500 1985.44 10.82 0.55% 07/03
Rus 3000 1188.32 6.45 0.55% 07/03
Rus 3000 growth 756.89 4.19 0.56% 07/03
Rus 3000 value 1324.77 7.04 0.53% 07/03
Rus 1000 1107.81 5.84 0.53% 07/03
Rus 2000 1208.15 8.65 0.72% 07/03
Gold & Silver 101.49 0.14 0.14% 07/03
Gold Bugs 239.71 -1.45 -0.60% 07/03
Gold GOX 100.29 -0.32 -0.32% 07/03
PreMetals 228.36 0.53 0.23% 07/03
AMEX Energy 1008.05 3.44 0.34% 07/03
NYSE Energy 16111.51 -45.07 -0.28% 07/03
Oil Services 310.81 1.21 0.39% 07/03
AMEX Oil 1688.70 4.71 0.28% 07/03
PHLX Semi. 650.55 4.76 0.74% 07/03
NBI 2779.48 10.46 0.38% 07/03
AMEX BioTec 2854.98 11.04 0.39% 07/03
PHLX Drug 314.29 0.88 0.28% 07/03
Canada 15214.96 7.85 0.05% 18:05
Brazil 54055.90 181.32 0.34% 07/04
Mexico 43518.06 -142.64 -0.33% 07/04
Argentina 8141.70 -4.39 -0.05% 07/04
Chile 3887.55 -5.93 -0.15% 07/04
Peru 16986.00 82.67 0.49% 07/04
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1382.46 0.30 0.02% close
Jamaica 69902.33 -576.99 -0.82% 07/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 893.00 3.00 0.34% 07/04
Baltic Capesize 1864.00 -71.00 -3.67% 07/04
Baltic Panamax 640.00 83.00 14.90% 07/04
Baltic Supramax 682.00 2.00 0.29% 07/04
VIX 10.32 -0.50 -4.62% 07/03
VXD 9.71 -0.47 -4.62% 07/03
VXN 11.36 -0.23 -1.98% 07/03
Russ China 2236.90 18.89 0.85% 07/03
Euro 50 3270.47 -19.28 -0.59% 23:03
Tran Avg 8294.74 62.15 0.75% 07/03
Airlines 85.49 0.48 0.56% 07/03
Util Avg 554.27 -5.92 -1.06% 07/03
Paper 166.83 1.67 1.01% 07/03
ML Tech 100 631.70 3.76 0.60% 07/03
Comp. Tech 1495.84 6.13 0.41% 07/03
Disk Drives 126.54 1.11 0.88% 07/03
Hardware 610.33 3.35 0.55% 07/03
World Luxury 154.54 -0.04 -0.03% 07/04
consumer staples 201.04 -0.10 -0.05% close
US Dollar 80.31 0.05 0.06% 13:09
Euro Index 136.12 0.04 0.03% 17:15
GB Pound 171.60 0.05 0.03% 17:15
Japanese Yen 97.97 0.10 0.10% 17:15
Aus. Dollar 93.57 0.09 0.10% 17:15
Swiss Franc 111.93 -0.00 -0.00% 17:15
30Y T-Bond Yld 34.83 0.17 0.49% 15:00
10Y T-Bond Yld 26.48 0.20 0.76% 15:00
5Y T-Bond Yld 17.40 0.28 1.64% 15:00
3M T-Bill Dscnt 0.03 -0.04 -57.14% 15:00
JPM GBI-EM 306.7460 -0.3520 -0.11% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.68 0.77 0.61% 07/03
ISE Sindex 208.37 1.92 0.93% 07/03
US Gambling 976.17 4.52 0.47% 07/03
S-Net Gaming 6657.15 15.47 0.23% close
NASDAQ Fin. 3094.73 32.18 1.05% 07/03
NYSE Finance 6616.40 44.39 0.68% 07/03
Banks 72.38 0.73 1.02% 07/03
Insurance 6373.33 35.41 0.56% 07/03
Broker Dealer 162.45 2.14 1.34% 07/03
EPRA/NA. AU 782.35 -2.17 -0.28% 07/04
EPRA/NA. JP 3086.32 1.50 0.05% 07/04
TSE REIT 1588.32 -8.24 -0.52% 07/04
HK Property 29822.35 -9.96 -0.03% close
Sing. REIT 1141.67 7.91 0.70% close
Asia REIT 180.26 -0.75 -0.41% 19:00
EPRA UK 1621.60 -12.39 -0.76% 07/04
EPRA ex UK 2262.94 -13.88 -0.61% 17:05
EPRA EU 2422.12 -18.35 -0.75% 07/04
REITs 302.15 -1.12 -0.37% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.74 -0.40 -0.13% 07/03
S&P GSCI 490.73 -0.95 -0.19% 07/03
S&P GSCI ENGY 397.74 -0.38 -0.10% 07/03
Rogers Comm 3719.09 -3.85 -0.10% 17:55
CRB Metals 2068.19 35.35 1.74% 07/04
GSCI Prec Metal 188.27 -1.47 -0.77% 07/03
GSCI Ind Metal 207.82 1.05 0.51% 07/03
Rogers Metals 2269.80 -3.31 -0.15% 07/03
Gold 1596.03 4.01 0.25% 07/04
Basic Material 307.00 2.05 0.67% 07/04
World/Materials 257.56 0.42 0.16% close
US Mining 101.80 0.33 0.33% 07/03
CRB Wildcatters 2884.32 5.34 0.19% 07/04
GSCI Energy 316.12 -1.15 -0.36% 07/03
Natural Gas 948.99 -2.91 -0.31% 07/03
Rogers Energy 904.52 -1.62 -0.18% 07/03
World/Energy 311.17 -0.05 -0.02% close
WH Clean Energy 71.94 0.11 0.15% 07/03
Bioenergy 191.37 2.39 1.26% 07/04
Ardour Global 1665.38 8.46 0.51% close
ET50 178.45 -0.18 -0.10% 07/04
Cleantech 1432.41 10.69 0.75% 07/03
Progressive Ener. 318.61 2.34 0.74% 07/03
ISE Water 136.95 0.84 0.62% 07/03
US Water 1183.92 -10.33 -0.86% 07/03
CRB Agri 5693.28 19.88 0.35% 07/04
Agribusiness 589.13 0.43 0.07% 07/04
Rogers Agri. 1066.48 0.18 0.02% 07/03
S&P GSCI Agri 58.90 -0.15 -0.25% 07/03
GSCI livestock 246.11 3.22 1.33% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.10 1.50 0.11% 08:14
Silver 21.19 -0.04 -0.17% 08:14
Platinum 1510.00 5.00 0.33% 08:14
Palladium 866.00 3.00 0.35% 08:06
Copper 3.2356 -0.01 -0.39% 13:59
Nickel 8.7690 -0.22 -2.40% 13:59
Aluminum 0.8492 -0.01 -0.69% 13:59
Zinc 1.0117 -0.00 -0.14% 13:59
Lead 0.9747 -0.01 -0.54% 13:59
Uranium 28.25 0.25 0.89% 06/30
Gold Futr 1321.30 0.70 0.05% 12:59
Silver Futr 21.20 0.06 0.30% 12:59
Copper Futr 327.00 -0.95 -0.29% 12:59
Nat Gas Futr 4.37 -0.04 -0.89% 12:59
Brent Crude Fut 110.64 -0.36 -0.32% 13:30
WTI Crude Futr 103.77 -0.29 -0.28% 12:59
Heating oil futr 291.72 -1.12 -0.38% 12:59
Corn Future 415.25 -2.75 -0.66% 13:07
Wheat Future 579.50 4.00 0.70% 14:15
Cocoa Future 3106.00 -11.00 -0.35% 13:29
Soybean Futr 1133.50 -8.00 -0.70% 14:15
Soybean Oil Fut 38.77 -0.01 -0.03% 13:10
Coffee C Futr 171.80 -1.50 -0.87% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.06 -0.41 -0.57% 14:19
Live Cattle Fut 155.00 2.68 1.76% 17:00
lean Hogs Fut 131.60 1.25 0.96% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3595 -0.0015 -0.11% 16:59
GBP-USD 1.7160 0.0005 0.03% 16:59
USD-CHF 0.8941 0.0008 0.09% 16:59
USD-SEK 6.8434 0.0202 0.30% 16:59
USD-RUB 34.4691 0.2009 0.59% 12:59
USD-HUF 228.3000 0.6400 0.28% 16:59
USD-TRY 2.1333 0.0051 0.24% 16:59
USD-ZAR 10.7571 0.0110 0.10% 16:59
USD-ILS 3.4170 -0.0029 -0.08% 15:58
USD-JPY 102.0600 -0.1300 -0.13% 16:59
USD-CNY 6.2050 -0.0077 -0.12% 04:29
USD-HKD 7.7501 0.0000 0.00% 16:59
USD-TWD 29.9050 -0.0030 -0.01% 03:59
USD-KRW 1008.88 0.33 0.03% 01:59
USD-THB 32.3700 -0.0290 -0.09% 16:59
USD-SGD 1.2461 -0.0007 -0.06% 16:59
USD-PHP 43.4750 -0.1250 -0.29% 04:59
USD-MYR 3.1860 -0.0093 -0.29% 04:59
USD-IDR 11872.50 -45.00 -0.38% 04:59
USD-INR 59.7350 -0.0075 -0.01% 07:29
AUD-USD 0.9365 0.0018 0.19% 16:59
NZD-USD 0.8739 -0.0015 -0.17% 16:59
USD-CAD 1.0653 0.0019 0.18% 16:59
USD-BRL 2.2138 0.0032 0.14% 16:52
USD-MXN 12.9741 0.0198 0.15% 16:59
USD-ARS 8.1382 -0.0006 -0.01% 13:59
USD-CLP 549.3700 0.6600 0.12% 13:29
  MSCI Index  2014/07/04
MSCI Value Daily MTD YTD
World 1763.444 -0.04% 1.15% 6.16%
Zhong Hua 358.462 0.13% 1.89% 1.06%
Gold. Drgn 156.855 0.07% 1.98% 4.60%
Far East 3014.096 0.52% 1.14% 1.38%
Pacific 2502.292 0.53% 1.23% 2.95%
Asia Pacific 147.595 0.36% 1.28% 4.42%
Europe 1837.864 -0.43% 0.99% 4.47%
BRIC 290.708 0.15% 1.46% 4.41%
EM 1062.401 0.02% 1.11% 5.95%
EM Asia 478.083 0.07% 1.37% 7.09%
EM East Eur 190.097 -1.47% -0.84% -5.05%
EM Lat Am 3414.211 0.44% 1.31% 6.67%
EM EMEA 333.109 -0.58% 0.01% 1.43%
USA 1899.231 0.00% 1.25% 7.40%
AUSTRALIA 945.219 0.58% 1.51% 8.16%
China 62.637 0.20% 1.86% -0.74%
India 503.621 0.47% 2.24% 23.65%
Russia 738.243 -1.75% -0.15% -6.18%
Brazil 2416.130 0.81% 1.08% 8.93%
Taiwan 329.586 -0.09% 2.17% 13.68%
Korea 456.773 -0.33% 0.02% 3.22%
Thailand 400.777 0.03% 1.06% 14.64%
Malaysia 519.881 0.14% 0.90% 2.49%
Indonesia 800.397 0.78% 0.44% 20.28%
Turkey 530.548 -0.21% -1.99% 16.32%
Frontier Markets 697.729 -0.12% 0.67% 17.35%
South Africa 571.442 0.17% -0.00% 7.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels