World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5166.08 -20.29 -0.39% 07/08
Australia 5498.50 -7.80 -0.14% 17:37
Nikkei 225 15314.41 -65.03 -0.42% 07/08
TOPIX 1275.70 -4.17 -0.33% 07/08
TSE 2nd Sec 3852.53 25.72 0.67% 15:00
JASDAQ 106.87 0.04 0.04% 15:00
Korea 2006.66 1.54 0.08% 18:01
Taiwan 9530.98 10.78 0.11% 07/08
Taiwan OTC 152.15 0.31 0.20% 07/08
Shanghai 2064.02 4.09 0.20% 07/08
Shanghai A 2161.05 4.27 0.20% 07/08
Shanghai B 225.93 0.94 0.42% 15:29
Shenzhen A 1169.96 8.87 0.76% 15:00
Shenzhen B 864.30 12.99 1.53% 15:00
SHSZ 300 2180.47 4.18 0.19% 07/08
Shenzhen comp 7358.33 36.81 0.50% 07/08
Hong Kong 23541.38 0.46 0.00% 07/08
HK CN Ent 10504.98 17.64 0.17% 07/08
HK Aff Crp 4479.53 7.04 0.16% 07/08
Mongolia 16580.60 600.16 3.76% 07/08
Singapore 3283.34 -8.23 -0.25% 17:10
Vietnam 591.47 0.78 0.13% 07/08
Thailand 1507.58 4.37 0.29% 17:07
Philippines 6948.52 -50.58 -0.72% 07/08
Malaysia 1892.65 0.15 0.01% 07/08
Indonesia 5024.71 35.68 0.72% 16:05
India 25582.11 -517.97 -1.98% 17:19
Pakistan 21725.54 -33.96 -0.16% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 1393.59 8.35 0.60% 07/08
London 6738.45 -85.06 -1.25% 07/08
Paris 4342.53 -63.23 -1.44% 07/08
Frankfurt 9772.67 -133.40 -1.35% 07/08
Turkey 79290.79 339.73 0.43% 07/08
Hungary 18329.79 -211.46 -1.14% 07/08
Austria 2383.25 -44.54 -1.83% 07/08
Poland 50974.90 -311.56 -0.61% 07/08
Czech 933.64 -18.28 -1.92% 07/08
Sweden 1381.59 -15.52 -1.11% 07/08
Finland 7540.75 -99.05 -1.30% 07/08
Norway 567.32 -8.35 -1.45% 16:43
Greece 1193.30 -49.52 -3.98% 07/08
Italy 22047.36 -583.86 -2.58% 07/08
Belgium 3125.06 -34.66 -1.10% 07/08
Luxembourg 1547.13 -18.60 -1.19% 07/08
Netherlands 409.76 -4.36 -1.05% 07/08
Iceland 831.12 -6.02 -0.72% 07/08
Denmark 734.65 -8.88 -1.19% 07/08
Switzerland 8554.51 -58.26 -0.68% 07/08
Spain 1092.34 -20.12 -1.81% 07/08
Portugal 2816.28 -81.30 -2.81% 07/08
Ireland 4667.10 -84.59 -1.78% 07/08
Israel 1366.02 -13.35 -0.97% 16:24
Egypt 843.040 10.53 1.26% close
S. Africa 46573.52 -299.90 -0.64% 07/08
Jordan 2114.09 -0.94 -0.04% 07/08
UAE Dubai 4508.24 -46.34 -1.02% 07/08
Abu Dhabi 4829.15 -33.19 -0.68% 14:00
Nigeria 42861.80 103.76 0.24% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 16906.62 -117.59 -0.69% 07/08
NASDAQ 4391.47 -60.07 -1.35% 17:16
S&P 500 1963.71 -13.94 -0.70% 07/08
Rus 3000 1172.03 -9.39 -0.80% 18:02
Rus 3000 growth 744.49 -7.52 -1.00% 16:03
Rus 3000 value 1310.22 -7.73 -0.59% 16:05
Rus 1000 1094.18 -8.36 -0.76% 18:02
Rus 2000 1172.15 -14.59 -1.23% 18:02
Gold & Silver 101.15 1.17 1.17% 07/08
Gold Bugs 239.22 3.52 1.49% 07/08
Gold GOX 100.69 1.81 1.83% 07/08
PreMetals 229.19 2.66 1.17% 07/08
AMEX Energy 998.82 -1.90 -0.19% 07/08
NYSE Energy 15809.45 -60.45 -0.38% 16:06
Oil Services 305.98 -0.83 -0.27% 07/08
AMEX Oil 1671.74 -5.21 -0.31% 07/08
PHLX Semi. 642.64 -3.47 -0.54% 07/08
NBI 2651.68 -60.32 -2.22% 07/08
AMEX BioTec 2740.59 -54.25 -1.94% 07/08
PHLX Drug 309.14 -2.59 -0.83% 17:15
Canada 15137.18 -35.75 -0.24% 18:05
Brazil 53634.69 -167.14 -0.31% 07/08
Mexico 43403.43 -49.12 -0.11% 07/08
Argentina 8321.04 169.09 2.07% 07/08
Chile 3920.66 38.49 0.99% 07/08
Peru 17082.05 82.43 0.48% 07/08
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1381.63 -0.83 -0.06% close
Jamaica 70131.80 384.90 0.55% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 881.00 -7.00 -0.79% 07/08
Baltic Capesize 1755.00 -53.00 -2.93% 07/08
Baltic Panamax 704.00 24.00 3.53% 07/08
Baltic Supramax 687.00 1.00 0.15% 07/08
VIX 11.98 0.65 5.74% 16:14
VXD 11.21 0.46 4.28% 07/08
VXN 13.74 1.30 10.45% 07/08
Russ China 2235.62 -0.13 -0.01% 07/07
Euro 50 3184.38 -46.54 -1.44% 23:03
Tran Avg 8200.84 -8.48 -0.10% 07/08
Airlines 83.28 -0.25 -0.30% 07/08
Util Avg 559.46 3.38 0.61% 07/08
Paper 163.08 -1.49 -0.91% 07/08
ML Tech 100 616.90 -9.89 -1.58% 07/08
Comp. Tech 1479.86 -17.31 -1.16% 07/08
Disk Drives 121.34 -3.27 -2.62% 07/08
Hardware 592.98 -11.85 -1.96% 07/08
World Luxury 151.44 -1.46 -0.95% 07/08
consumer staples 199.94 -0.61 -0.30% close
US Dollar 80.23 0.01 0.00% 17:00
Euro Index 136.12 0.07 0.05% 07/08
GB Pound 171.30 0.02 0.01% 07/08
Japanese Yen 98.46 0.29 0.30% 07/08
Aus. Dollar 94.00 0.29 0.31% 07/08
Swiss Franc 111.98 0.05 0.05% 07/08
30Y T-Bond Yld 33.80 -0.60 -1.74% 15:00
10Y T-Bond Yld 25.65 -0.52 -1.99% 15:00
5Y T-Bond Yld 16.97 -0.37 -2.13% 15:00
3M T-Bill Dscnt 0.25 0.18 257.14% 15:00
JPM GBI-EM 307.5590 0.3710 0.12% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.02 -1.07 -0.84% 17:12
ISE Sindex 202.85 -2.97 -1.44% 16:02
US Gambling 934.36 -26.42 -2.75% 07/08
S-Net Gaming 6631.62 -25.53 -0.38% close
NASDAQ Fin. 3037.18 -34.59 -1.13% 17:16
NYSE Finance 6518.15 -54.82 -0.83% 17:36
Banks 71.09 -0.82 -1.14% 07/08
Insurance 6290.60 -36.31 -0.57% 07/08
Broker Dealer 157.27 -3.39 -2.11% 07/08
EPRA/NA. AU 791.13 1.18 0.15% 07/08
EPRA/NA. JP 3059.57 -20.39 -0.66% 07/08
TSE REIT 1587.15 -7.21 -0.45% 07/08
HK Property 30001.29 7.90 0.03% close
Sing. REIT 1140.11 -1.72 -0.15% 05:22
Asia REIT 180.10 -0.37 -0.20% 19:00
EPRA UK 1588.06 -16.40 -1.02% 07/08
EPRA ex UK 2232.13 -23.63 -1.05% 17:05
EPRA EU 2383.51 -23.49 -0.98% 07/08
REITs 303.51 0.80 0.26% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.44 -0.31 -0.10% 17:28
S&P GSCI 484.01 -2.60 -0.53% 07/08
S&P GSCI ENGY 392.36 -1.80 -0.46% 07/08
Rogers Comm 3669.48 -7.97 -0.22% 17:55
CRB Metals 2062.95 -2.18 -0.11% 07/08
GSCI Prec Metal 187.62 -0.06 -0.03% 07/08
GSCI Ind Metal 207.66 1.47 0.71% 07/08
Rogers Metals 2266.36 8.73 0.39% 07/08
Gold 1596.55 11.37 0.72% 07/08
Basic Material 303.61 -1.55 -0.51% 07/08
World/Materials 254.83 -1.16 -0.45% close
US Mining 99.06 -0.65 -0.65% 07/08
CRB Wildcatters 2792.52 -15.54 -0.55% 07/08
GSCI Energy 311.69 -2.10 -0.67% 07/08
Natural Gas 937.27 4.12 0.44% 07/08
Rogers Energy 889.87 -5.62 -0.63% 07/08
World/Energy 307.43 -1.32 -0.43% close
WH Clean Energy 68.51 -1.62 -2.31% 16:06
Bioenergy 184.53 -3.75 -1.99% 07/08
Ardour Global 1620.26 -13.78 -0.84% close
ET50 173.69 -2.99 -1.69% 07/09
Cleantech 1392.70 -19.13 -1.35% 07/08
Progressive Ener. 311.35 -3.10 -0.98% 07/08
ISE Water 133.89 -0.68 -0.51% 07/08
US Water 1188.19 8.91 0.76% 07/08
CRB Agri 5646.24 -36.19 -0.64% 07/08
Agribusiness 586.72 -1.84 -0.31% 07/08
Rogers Agri. 1046.30 -1.94 -0.19% 07/08
S&P GSCI Agri 57.54 -0.10 -0.18% 07/08
GSCI livestock 243.46 -2.82 -1.15% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.10 2.10 0.16% 08:15
Silver 21.18 0.03 0.17% 08:15
Platinum 1508.00 9.00 0.60% 08:15
Palladium 878.00 8.00 0.92% 08:15
Copper 3.2367 0.00 0.05% 13:59
Nickel 8.9173 0.18 2.08% 13:59
Aluminum 0.8569 0.01 0.88% 13:59
Zinc 1.0350 0.01 1.09% 13:59
Lead 0.9924 0.01 1.07% 13:59
Uranium 28.25 0.25 0.89% 06/30
Gold Futr 1320.60 3.60 0.27% 17:14
Silver Futr 21.08 0.06 0.29% 17:14
Copper Futr 326.05 -0.05 -0.02% 17:02
Nat Gas Futr 4.20 -0.02 -0.54% 17:14
Brent Crude Fut 108.95 -1.29 -1.17% 17:11
WTI Crude Futr 103.47 -0.06 -0.06% 17:14
Heating oil futr 287.98 -3.47 -1.19% 17:14
Corn Future 404.25 -2.00 -0.49% 14:15
Wheat Future 556.25 -0.50 -0.09% 14:15
Cocoa Future 3116.00 17.00 0.55% 13:30
Soybean Futr 1116.25 -9.25 -0.82% 14:15
Soybean Oil Fut 37.97 -0.54 -1.40% 14:15
Coffee C Futr 172.95 1.85 1.08% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 70.10 -0.11 -0.16% 14:20
Live Cattle Fut 153.53 -1.43 -0.92% 17:00
lean Hogs Fut 129.85 -1.98 -1.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3613 0.0001 0.01% 17:44
GBP-USD 1.7131 0.0000 0.00% 17:45
USD-CHF 0.8930 0.0000 0.00% 17:45
USD-SEK 6.8344 -0.0023 -0.03% 17:45
USD-RUB 34.2625 -0.1690 -0.49% 12:59
USD-HUF 227.0800 0.0600 0.03% 17:45
USD-TRY 2.1248 0.0000 0.00% 17:45
USD-ZAR 10.6809 -0.0018 -0.02% 17:45
USD-ILS 3.4360 0.0084 0.25% 15:58
USD-JPY 101.5400 -0.0300 -0.03% 17:46
USD-CNY 6.2020 -0.0015 -0.02% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:47
USD-TWD 29.9360 -0.0010 -0.00% 03:59
USD-KRW 1011.72 1.15 0.11% 01:59
USD-THB 32.3900 0.0080 0.02% 17:41
USD-SGD 1.2434 0.0001 0.01% 17:47
USD-PHP 43.5410 0.0310 0.07% 04:58
USD-MYR 3.1712 -0.0178 -0.56% 04:59
USD-IDR 11626.30 -86.20 -0.74% 04:56
USD-INR 59.7887 -0.2263 -0.38% 07:29
AUD-USD 0.9401 0.0002 0.02% 17:52
NZD-USD 0.8786 -0.0002 -0.02% 17:52
USD-CAD 1.0678 -0.0001 -0.01% 17:49
USD-BRL 2.2135 -0.0114 -0.51% 16:52
USD-MXN 12.9886 0.0066 0.05% 17:50
USD-ARS 8.1432 0.0037 0.05% 13:59
USD-CLP 553.3700 2.9700 0.54% 13:29
  MSCI Index  2014/07/08
MSCI Value Daily MTD YTD
World 1741.638 -0.75% -0.10% 4.85%
Zhong Hua 358.924 0.04% 2.03% 1.19%
Gold. Drgn 157.102 0.04% 2.14% 4.77%
Far East 3005.509 -0.13% 0.85% 1.09%
Pacific 2498.099 -0.07% 1.06% 2.78%
Asia Pacific 147.560 -0.06% 1.25% 4.39%
Europe 1800.238 -1.22% -1.08% 2.33%
BRIC 290.662 -0.16% 1.44% 4.39%
EM 1064.726 0.04% 1.33% 6.19%
EM Asia 479.160 -0.04% 1.60% 7.33%
EM East Eur 193.085 0.22% 0.72% -3.56%
EM Lat Am 3393.617 -0.01% 0.70% 6.02%
EM EMEA 336.599 0.35% 1.05% 2.50%
USA 1877.707 -0.72% 0.10% 6.18%
AUSTRALIA 947.053 0.12% 1.71% 8.37%
China 62.857 0.17% 2.22% -0.39%
India 496.517 -1.91% 0.79% 21.90%
Russia 753.414 0.50% 1.90% -4.25%
Brazil 2397.070 0.05% 0.28% 8.07%
Taiwan 330.325 0.05% 2.40% 13.93%
Korea 454.783 -0.09% -0.41% 2.77%
Thailand 405.223 0.54% 2.19% 15.91%
Malaysia 525.358 0.58% 1.96% 3.57%
Indonesia 848.390 2.07% 6.47% 27.49%
Turkey 546.872 0.91% 1.02% 19.90%
Frontier Markets 697.967 0.31% 0.70% 17.39%
South Africa 574.656 0.89% 0.56% 8.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels