World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5128.01 5.27 0.10% 07/10
Australia 5454.30 12.10 0.22% 17:39
Nikkei 225 15216.47 -86.18 -0.56% 07/10
TOPIX 1259.25 -11.57 -0.91% 07/10
TSE 2nd Sec 3792.11 -29.67 -0.78% 15:00
JASDAQ 104.24 -1.29 -1.22% 15:00
Korea 2002.84 2.34 0.12% 18:03
Taiwan 9565.12 75.14 0.79% 07/10
Taiwan OTC 152.65 0.34 0.22% 07/10
Shanghai 2038.34 -0.27 -0.01% 07/10
Shanghai A 2134.06 -0.35 -0.02% 07/10
Shanghai B 225.46 1.48 0.66% 15:29
Shenzhen A 1149.42 -1.68 -0.15% 15:00
Shenzhen B 864.93 3.79 0.44% 15:00
SHSZ 300 2142.85 -5.86 -0.27% 07/10
Shenzhen comp 7159.63 -33.08 -0.46% 07/10
Hong Kong 23238.99 62.92 0.27% 07/10
HK CN Ent 10368.13 27.13 0.26% 07/10
HK Aff Crp 4441.70 14.86 0.34% 07/10
Mongolia 17085.18 230.51 1.37% 07/10
Singapore 3269.50 -5.96 -0.18% 17:10
Vietnam 584.88 -6.72 -1.14% 07/10
Thailand 1518.01 10.09 0.67% 17:07
Philippines 6937.21 33.42 0.48% 07/10
Malaysia 1892.62 1.46 0.08% 07/10
Indonesia 5098.01 73.30 1.46% 16:00
India 25372.75 -72.06 -0.28% 17:19
Pakistan 21621.96 -85.23 -0.39% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 1383.70 -20.02 -1.43% 07/10
London 6672.37 -45.67 -0.68% 07/10
Paris 4301.26 -58.58 -1.34% 07/10
Frankfurt 9659.13 -149.07 -1.52% 07/10
Turkey 78551.58 -907.21 -1.14% 07/10
Hungary 17854.11 -151.75 -0.84% 07/10
Austria 2366.36 -24.19 -1.01% 07/10
Poland 50474.36 -241.84 -0.48% 07/10
Czech 943.40 -5.08 -0.54% 07/10
Sweden 1357.82 -21.95 -1.59% 07/10
Finland 7488.22 -66.72 -0.88% 07/10
Norway 554.78 -12.72 -2.24% 16:41
Greece 1151.48 -21.53 -1.84% 07/10
Italy 21795.72 -421.92 -1.90% 07/10
Belgium 3097.19 -30.47 -0.97% 07/10
Luxembourg 1535.03 -5.88 -0.38% 07/10
Netherlands 403.39 -7.10 -1.73% 07/10
Iceland 824.72 -2.45 -0.30% 07/10
Denmark 726.13 -3.68 -0.50% 07/10
Switzerland 8474.23 -65.48 -0.77% 07/10
Spain 1076.55 -21.88 -1.99% 07/10
Portugal 2656.21 -101.20 -3.67% 07/10
Ireland 4646.66 -35.61 -0.76% 07/10
Israel 1371.61 -4.69 -0.34% 16:24
Egypt 845.220 -4.19 -0.49% close
S. Africa 45937.86 -405.16 -0.87% 07/10
Jordan 2119.90 2.34 0.11% 07/10
UAE Dubai 4575.09 67.16 1.49% 07/10
Abu Dhabi 4847.14 29.69 0.62% 14:00
Nigeria 43004.41 -35.04 -0.08% 07/10
  American Market Indices
Index Quote Change Change% Local
United States 16915.07 -70.54 -0.42% 07/10
NASDAQ 4396.20 -22.83 -0.52% 17:16
S&P 500 1964.68 -8.15 -0.41% 07/10
Rus 3000 1171.76 -5.37 -0.46% 18:02
Rus 3000 growth 744.62 -3.68 -0.49% 16:03
Rus 3000 value 1309.36 -5.56 -0.42% 16:04
Rus 1000 1094.73 -4.49 -0.41% 18:02
Rus 2000 1161.86 -11.95 -1.02% 18:02
Gold & Silver 101.72 -2.06 -1.98% 07/10
Gold Bugs 241.54 -4.42 -1.80% 07/10
Gold GOX 101.93 -1.74 -1.68% 07/10
PreMetals 230.73 -2.71 -1.16% 07/10
AMEX Energy 995.84 -9.56 -0.95% 07/10
NYSE Energy 15914.58 -121.20 -0.76% 17:11
Oil Services 302.99 -4.13 -1.34% 07/10
AMEX Oil 1663.16 -14.18 -0.85% 07/10
PHLX Semi. 643.47 -3.08 -0.48% 07/10
NBI 2672.12 -9.20 -0.34% 07/10
AMEX BioTec 2766.77 -12.23 -0.44% 07/10
PHLX Drug 310.09 -0.22 -0.07% 17:15
Canada 15114.48 -100.71 -0.66% 18:05
Brazil 54592.75 958.06 1.79% 07/10
Mexico 43474.29 -212.46 -0.49% 07/10
Argentina 8699.73 378.69 4.55% 07/10
Chile 3967.36 -6.98 -0.18% 07/10
Peru 17137.38 -65.49 -0.38% 07/10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1370.22 -2.09 -0.15% close
Jamaica 70230.48 -174.88 -0.25% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 -27.00 -3.13% 07/10
Baltic Capesize 1523.00 -125.00 -7.58% 07/10
Baltic Panamax 708.00 -8.00 -1.12% 07/10
Baltic Supramax 681.00 -3.00 -0.44% 07/10
VIX 12.59 0.94 8.07% 16:14
VXD 11.75 0.96 8.90% 07/10
VXN 14.13 0.91 6.88% 07/10
Russ China 2217.83 -22.69 -1.01% 07/09
Euro 50 3150.59 -52.51 -1.64% 23:03
Tran Avg 8225.80 -18.95 -0.23% 07/10
Airlines 85.62 1.33 1.57% 07/10
Util Avg 562.42 3.14 0.56% 07/10
Paper 165.38 -0.14 -0.08% 07/10
ML Tech 100 616.91 -2.65 -0.43% 07/10
Comp. Tech 1484.89 -2.46 -0.17% 07/10
Disk Drives 121.19 -0.48 -0.39% 07/10
Hardware 604.45 9.19 1.54% 07/10
World Luxury 151.11 -0.33 -0.22% 07/10
consumer staples 199.36 -0.97 -0.48% close
US Dollar 80.16 0.00 0.00% 17:00
Euro Index 136.07 -0.34 -0.25% 07/10
GB Pound 171.32 -0.24 -0.14% 07/10
Japanese Yen 98.68 0.29 0.30% 07/10
Aus. Dollar 93.93 -0.18 -0.19% 07/10
Swiss Franc 112.07 -0.17 -0.16% 07/10
30Y T-Bond Yld 33.64 0.04 0.12% 15:00
10Y T-Bond Yld 25.32 -0.15 -0.59% 15:00
5Y T-Bond Yld 16.48 -0.26 -1.55% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 309.4210 0.5160 0.17% 07/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.95 -0.60 -0.47% 17:10
ISE Sindex 201.59 -1.57 -0.77% 16:02
US Gambling 935.18 -9.72 -1.03% 07/10
S-Net Gaming 6474.47 -34.91 -0.54% close
NASDAQ Fin. 3005.80 -31.87 -1.05% 17:16
NYSE Finance 6488.94 -50.39 -0.77% 17:11
Banks 70.83 -0.53 -0.74% 07/10
Insurance 6225.04 -53.32 -0.85% 07/10
Broker Dealer 154.63 -1.92 -1.23% 07/10
EPRA/NA. AU 797.50 9.69 1.23% 07/10
EPRA/NA. JP 3052.89 -9.33 -0.30% 07/10
TSE REIT 1589.76 -3.41 -0.21% 07/10
HK Property 29638.65 193.45 0.66% close
Sing. REIT 1145.72 7.25 0.64% 05:07
Asia REIT 181.38 0.40 0.22% 19:00
EPRA UK 1606.89 15.05 0.95% 07/10
EPRA ex UK 2242.91 -1.43 -0.06% 17:05
EPRA EU 2399.78 2.17 0.09% 07/10
REITs 304.93 1.05 0.35% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.70 -1.49 -0.49% 17:28
S&P GSCI 480.96 0.57 0.12% 07/10
S&P GSCI ENGY 389.07 -0.35 -0.09% 07/10
Rogers Comm 3643.05 -2.68 -0.07% 17:55
CRB Metals 2048.45 -18.93 -0.92% 07/10
GSCI Prec Metal 191.00 2.34 1.24% 07/10
GSCI Ind Metal 206.90 -0.40 -0.19% 07/10
Rogers Metals 2276.17 8.90 0.39% 07/10
Gold 1624.34 -14.36 -0.88% 07/10
Basic Material 301.30 -3.29 -1.08% 07/10
World/Materials 252.86 -2.50 -0.98% close
US Mining 99.82 -0.83 -0.82% 07/10
CRB Wildcatters 2757.55 -46.34 -1.65% 07/10
GSCI Energy 310.87 1.51 0.49% 07/10
Natural Gas 937.76 -5.52 -0.59% 07/10
Rogers Energy 886.16 3.10 0.35% 07/10
World/Energy 305.38 -3.41 -1.10% close
WH Clean Energy 68.02 -0.80 -1.17% 16:04
Bioenergy 182.27 -2.31 -1.25% 07/10
Ardour Global 1584.98 -21.36 -1.33% close
ET50 172.69 -2.05 -1.17% 07/11
Cleantech 1376.39 -19.42 -1.39% 07/10
Progressive Ener. 307.98 -3.87 -1.24% 07/10
ISE Water 132.63 -1.37 -1.02% 07/10
US Water 1186.74 1.78 0.15% 07/10
CRB Agri 5560.05 -55.15 -0.98% 07/10
Agribusiness 580.23 -4.22 -0.72% 07/10
Rogers Agri. 1025.80 -9.65 -0.93% 07/10
S&P GSCI Agri 56.15 -0.70 -1.24% 07/10
GSCI livestock 236.72 -4.02 -1.67% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.40 14.80 1.12% 08:15
Silver 21.60 0.40 1.90% 08:15
Platinum 1520.00 10.00 0.67% 08:15
Palladium 873.00 -3.00 -0.34% 08:15
Copper 3.2527 0.02 0.64% 13:59
Nickel 8.6913 -0.10 -1.14% 13:59
Aluminum 0.8501 -0.01 -0.77% 13:59
Zinc 1.0320 -0.01 -0.48% 13:59
Lead 0.9841 0.00 0.09% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1336.30 12.00 0.91% 17:14
Silver Futr 21.47 0.40 1.91% 17:14
Copper Futr 327.15 2.35 0.72% 17:14
Nat Gas Futr 4.12 -0.05 -1.20% 07/10
Brent Crude Fut 108.65 0.37 0.34% 17:17
WTI Crude Futr 102.90 0.61 0.60% 17:14
Heating oil futr 289.58 2.47 0.86% 17:14
Corn Future 392.75 -5.25 -1.32% 14:15
Wheat Future 548.50 -2.75 -0.50% 14:15
Cocoa Future 3081.00 -6.00 -0.19% 13:30
Soybean Futr 1093.00 -10.75 -0.97% 14:15
Soybean Oil Fut 37.60 0.30 0.80% 14:15
Coffee C Futr 163.00 -9.90 -5.73% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.55 -1.12 -1.61% 14:27
Live Cattle Fut 148.15 -2.65 -1.76% 17:00
lean Hogs Fut 127.95 -1.65 -1.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3607 -0.0002 -0.01% 17:48
GBP-USD 1.7132 0.0000 0.00% 17:47
USD-CHF 0.8925 0.0002 0.02% 17:47
USD-SEK 6.7777 -0.0012 -0.02% 17:48
USD-RUB 33.9855 -0.0009 -0.00% 12:59
USD-HUF 227.8000 0.0400 0.02% 17:48
USD-TRY 2.1239 -0.0003 -0.01% 17:48
USD-ZAR 10.7012 0.0023 0.02% 17:48
USD-ILS 3.4299 -0.0003 -0.01% 15:58
USD-JPY 101.3400 0.0000 0.00% 17:47
USD-CNY 6.2021 0.0031 0.05% 04:29
USD-HKD 7.7500 0.0000 0.00% 17:47
USD-TWD 29.9250 -0.0030 -0.01% 03:59
USD-KRW 1013.45 1.25 0.12% 01:59
USD-THB 32.2000 0.0100 0.03% 17:48
USD-SGD 1.2411 -0.0005 -0.04% 17:47
USD-PHP 43.3650 0.0460 0.11% 04:58
USD-MYR 3.1772 0.0047 0.15% 04:59
USD-IDR 11573.80 -52.50 -0.45% 04:40
USD-INR 60.2050 0.4475 0.75% 07:29
AUD-USD 0.9390 -0.0005 -0.05% 17:53
NZD-USD 0.8816 -0.0005 -0.06% 17:51
USD-CAD 1.0653 0.0003 0.03% 17:50
USD-BRL 2.2206 0.0078 0.35% 16:59
USD-MXN 12.9943 0.0032 0.02% 17:50
USD-ARS 8.1469 0.0037 0.05% 13:59
USD-CLP 552.9300 -0.3800 -0.07% 13:29
  MSCI Index  2014/07/10
MSCI Value Daily MTD YTD
World 1734.476 -0.66% -0.51% 4.42%
Zhong Hua 354.815 0.33% 0.86% 0.03%
Gold. Drgn 156.066 0.50% 1.47% 4.08%
Far East 2977.641 -0.38% -0.09% 0.15%
Pacific 2474.488 -0.30% 0.10% 1.81%
Asia Pacific 146.486 -0.05% 0.52% 3.63%
Europe 1780.137 -1.32% -2.18% 1.19%
BRIC 289.389 0.28% 1.00% 3.93%
EM 1062.372 0.14% 1.10% 5.95%
EM Asia 477.466 0.39% 1.24% 6.95%
EM East Eur 191.779 -1.08% 0.04% -4.21%
EM Lat Am 3421.821 0.51% 1.54% 6.91%
EM EMEA 333.749 -1.08% 0.20% 1.63%
USA 1878.541 -0.42% 0.14% 6.23%
AUSTRALIA 937.491 -0.03% 0.68% 7.27%
China 62.091 0.33% 0.98% -1.60%
India 491.348 -0.39% -0.26% 20.63%
Russia 749.132 -1.22% 1.33% -4.80%
Brazil 2429.292 1.38% 1.63% 9.52%
Taiwan 331.798 0.89% 2.86% 14.44%
Korea 453.013 0.09% -0.80% 2.37%
Thailand 410.231 0.96% 3.45% 17.34%
Malaysia 524.296 -0.11% 1.76% 3.36%
Indonesia 868.571 2.38% 9.00% 30.52%
Turkey 540.407 -1.55% -0.17% 18.48%
Frontier Markets 705.296 0.34% 1.76% 18.63%
South Africa 568.487 -1.24% -0.52% 7.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels