World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5127.87 27.27 0.53% 07/14
Australia 5495.80 21.20 0.39% 17:43
Nikkei 225 15296.82 132.78 0.88% 07/14
TOPIX 1265.46 10.27 0.82% 07/14
TSE 2nd Sec 3815.73 30.08 0.80% 15:00
JASDAQ 104.87 0.39 0.37% 15:00
Korea 1993.88 5.14 0.26% 18:00
Taiwan 9520.30 24.46 0.26% 07/14
Taiwan OTC 149.51 0.95 0.64% 07/14
Shanghai 2066.65 19.69 0.96% 07/14
Shanghai A 2163.76 20.66 0.96% 07/14
Shanghai B 227.01 1.00 0.44% 15:29
Shenzhen A 1170.42 13.84 1.20% 15:00
Shenzhen B 888.10 7.42 0.84% 15:00
SHSZ 300 2171.76 23.75 1.11% 07/14
Shenzhen comp 7278.86 71.89 1.00% 07/14
Hong Kong 23346.67 113.22 0.49% 07/14
HK CN Ent 10457.77 78.16 0.75% 07/14
HK Aff Crp 4472.78 30.13 0.68% 07/14
Mongolia 17085.18 230.51 1.37% 07/10
Singapore 3290.98 -2.75 -0.08% 17:10
Vietnam 586.23 3.46 0.59% 07/14
Thailand 1529.23 11.22 0.74% 17:08
Philippines 6830.37 -70.72 -1.02% 07/14
Malaysia 1884.87 1.72 0.09% 07/14
Indonesia 5021.06 -11.54 -0.23% 16:00
India 25006.98 -17.37 -0.07% 17:19
Pakistan 21818.51 224.14 1.04% 14:10
  European Market Indices
Index Quote Change Change% Local
Russia 1361.89 -21.29 -1.54% 07/14
London 6746.14 55.97 0.84% 07/14
Paris 4350.04 33.54 0.78% 07/14
Frankfurt 9783.01 116.67 1.21% 07/14
Turkey 80621.55 1257.12 1.58% 07/14
Hungary 18089.78 187.32 1.05% 07/14
Austria 2422.78 43.49 1.83% 07/14
Poland 51310.60 224.71 0.44% 07/14
Czech 961.87 1.33 0.14% 07/14
Sweden 1382.55 20.20 1.48% 07/14
Finland 7583.91 105.09 1.41% 07/14
Norway 564.34 7.58 1.36% 16:42
Greece 1178.38 23.49 2.03% 07/14
Italy 21998.30 82.44 0.38% 07/14
Belgium 3118.95 29.88 0.97% 07/14
Luxembourg 1554.32 22.96 1.50% 07/14
Netherlands 406.55 2.94 0.73% 07/14
Iceland 825.95 1.57 0.19% 07/14
Denmark 736.21 6.78 0.93% 07/14
Switzerland 8565.67 97.15 1.15% 07/14
Spain 1084.58 7.35 0.68% 07/14
Portugal 2698.65 18.50 0.69% 07/14
Ireland 4702.16 45.02 0.97% 07/14
Israel 1395.52 5.54 0.40% 16:24
Egypt 848.680 9.79 1.17% close
S. Africa 46433.66 362.57 0.79% 07/14
Jordan 2121.59 0.04 0.00% 07/14
UAE Dubai 4610.67 30.91 0.67% 07/14
Abu Dhabi 4914.23 73.16 1.51% 14:00
Nigeria 42936.06 103.21 0.24% 07/14
  American Market Indices
Index Quote Change Change% Local
United States 17055.42 111.61 0.66% 07/14
NASDAQ 4440.42 24.93 0.56% 17:16
S&P 500 1977.10 9.53 0.48% 07/14
Rus 3000 1178.57 5.63 0.48% 18:02
Rus 3000 growth 750.52 4.22 0.57% 16:04
Rus 3000 value 1314.17 5.14 0.39% 16:06
Rus 1000 1101.33 5.25 0.48% 18:02
Rus 2000 1165.62 5.69 0.49% 18:02
Gold & Silver 101.36 -2.71 -2.60% 07/14
Gold Bugs 240.97 -6.25 -2.53% 07/14
Gold GOX 101.48 -2.50 -2.40% 07/14
PreMetals 230.94 -3.91 -1.66% 07/14
AMEX Energy 996.95 8.53 0.86% 07/14
NYSE Energy 15884.57 60.82 0.38% 16:06
Oil Services 303.92 2.88 0.96% 07/14
AMEX Oil 1669.57 12.64 0.76% 07/14
PHLX Semi. 646.12 2.24 0.35% 07/14
NBI 2698.85 9.51 0.35% 07/14
AMEX BioTec 2807.62 13.24 0.47% 07/14
PHLX Drug 310.83 1.07 0.34% 17:15
Canada 15171.23 45.73 0.30% 18:05
Brazil 55743.98 958.05 1.75% 07/14
Mexico 43967.44 485.61 1.12% 07/14
Argentina 8840.21 18.13 0.21% 07/14
Chile 3964.81 -9.64 -0.24% 07/14
Peru 17066.87 -86.08 -0.50% 07/14
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1379.61 0.75 0.05% close
Jamaica 70287.41 -226.90 -0.32% 07/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 -16.00 -1.97% 07/14
Baltic Capesize 1422.00 -43.00 -2.94% 07/14
Baltic Panamax 666.00 -13.00 -1.91% 07/14
Baltic Supramax 675.00 -4.00 -0.59% 07/14
VIX 11.82 -0.26 -2.15% 16:14
VXD 10.82 -0.39 -3.48% 07/14
VXN 13.59 -0.07 -0.51% 07/14
Russ China 2227.28 -2.05 -0.09% 07/13
Euro 50 3185.86 28.81 0.91% 23:03
Tran Avg 8313.11 58.80 0.71% 07/14
Airlines 86.13 -0.12 -0.14% 07/14
Util Avg 553.25 -6.18 -1.10% 07/14
Paper 166.34 0.16 0.10% 07/14
ML Tech 100 621.36 3.80 0.62% 07/14
Comp. Tech 1506.00 13.03 0.87% 07/14
Disk Drives 121.81 -0.00 -0.00% 07/14
Hardware 609.11 3.10 0.51% 07/14
World Luxury 151.96 1.08 0.72% 07/14
consumer staples 200.91 1.29 0.65% close
US Dollar 80.21 -0.00 0.00% 16:59
Euro Index 136.19 0.12 0.08% 07/14
GB Pound 170.85 -0.34 -0.20% 07/14
Japanese Yen 98.49 -0.16 -0.16% 07/14
Aus. Dollar 93.93 0.03 0.03% 07/14
Swiss Franc 112.14 0.15 0.14% 07/14
30Y T-Bond Yld 33.68 0.25 0.75% 15:00
10Y T-Bond Yld 25.49 0.29 1.15% 15:00
5Y T-Bond Yld 16.74 0.33 2.01% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.77 0.64 0.51% 17:11
ISE Sindex 202.07 0.79 0.39% 16:04
US Gambling 934.68 3.82 0.41% 07/14
S-Net Gaming 6416.50 -8.06 -0.13% close
NASDAQ Fin. 3021.35 10.08 0.33% 17:16
NYSE Finance 6530.06 43.78 0.67% 17:27
Banks 71.22 0.25 0.35% 07/14
Insurance 6274.46 42.50 0.68% 07/14
Broker Dealer 156.65 1.08 0.70% 07/14
EPRA/NA. AU 803.57 6.30 0.79% 07/14
EPRA/NA. JP 3035.18 0.95 0.03% 07/14
TSE REIT 1588.98 5.18 0.33% 07/14
HK Property 29493.44 -124.22 -0.42% close
Sing. REIT 1150.67 4.95 0.43% close
Asia REIT 181.42 0.21 0.12% 19:00
EPRA UK 1615.70 8.36 0.52% 07/14
EPRA ex UK 2260.35 17.43 0.78% 17:05
EPRA EU 2417.87 18.59 0.77% 07/14
REITs 306.27 1.37 0.45% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.47 0.40 0.13% 17:28
S&P GSCI 476.44 1.37 0.29% 07/14
S&P GSCI ENGY 385.88 1.08 0.28% 07/14
Rogers Comm 3609.64 2.75 0.08% 17:54
CRB Metals 2055.09 9.52 0.47% 07/14
GSCI Prec Metal 186.29 -4.45 -2.33% 07/14
GSCI Ind Metal 207.44 -0.49 -0.24% 07/14
Rogers Metals 2258.95 -23.22 -1.02% 07/14
Gold 1618.52 -30.58 -1.85% 07/14
Basic Material 303.54 1.75 0.58% 07/14
World/Materials 254.52 1.46 0.58% close
US Mining 99.77 -1.06 -1.05% 07/14
CRB Wildcatters 2712.62 30.12 1.12% 07/14
GSCI Energy 307.29 0.93 0.30% 07/14
Natural Gas 931.37 4.49 0.48% 07/14
Rogers Energy 875.57 2.42 0.28% 07/14
World/Energy 306.04 2.33 0.77% close
WH Clean Energy 68.81 0.64 0.94% 16:05
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1605.01 15.69 0.99% close
ET50 174.78 1.86 1.08% 07/15
Cleantech 1386.50 10.54 0.77% 07/14
Progressive Ener. 312.61 4.78 1.55% 07/14
ISE Water 133.36 0.82 0.62% 07/14
US Water 1179.14 -2.29 -0.19% 07/14
CRB Agri 5560.38 12.43 0.22% 07/14
Agribusiness 580.32 0.90 0.16% 07/14
Rogers Agri. 1018.48 7.19 0.71% 07/14
S&P GSCI Agri 55.64 0.66 1.20% 07/14
GSCI livestock 238.62 0.59 0.25% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.20 -21.80 -1.63% 08:14
Silver 21.23 -0.34 -1.56% 08:14
Platinum 1500.00 -12.00 -0.80% 08:14
Palladium 873.00 -3.00 -0.34% 08:14
Copper 3.2389 -0.02 -0.48% 13:59
Nickel 8.7444 -0.03 -0.39% 13:59
Aluminum 0.8580 0.00 0.08% 13:59
Zinc 1.0481 0.00 0.12% 13:59
Lead 0.9961 0.00 0.29% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1306.70 -30.70 -2.30% 17:15
Silver Futr 20.96 -0.50 -2.33% 17:14
Copper Futr 324.90 -2.00 -0.61% 17:15
Nat Gas Futr 4.15 0.01 0.12% 16:56
Brent Crude Fut 106.77 0.11 0.10% 17:17
WTI Crude Futr 100.91 0.08 0.08% 17:15
Heating oil futr 287.29 1.20 0.42% 17:15
Corn Future 388.25 3.50 0.91% 14:15
Wheat Future 537.75 11.75 2.23% 14:15
Cocoa Future 3083.00 -7.00 -0.23% 13:30
Soybean Futr 1086.25 11.25 1.05% 14:15
Soybean Oil Fut 37.10 0.14 0.38% 14:15
Coffee C Futr 164.35 2.95 1.83% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.30 0.18 0.26% 14:23
Live Cattle Fut 150.85 -0.80 -0.53% 17:00
lean Hogs Fut 115.73 1.93 1.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3621 0.0002 0.01% 17:49
GBP-USD 1.7084 0.0000 0.00% 17:48
USD-CHF 0.8918 -0.0001 -0.01% 17:48
USD-SEK 6.7914 -0.0023 -0.03% 17:47
USD-RUB 34.3302 0.1072 0.31% 12:59
USD-HUF 226.9600 -0.0100 -0.00% 17:48
USD-TRY 2.1162 -0.0001 -0.00% 17:49
USD-ZAR 10.6776 0.0013 0.01% 17:49
USD-ILS 3.4200 -0.0091 -0.27% 15:58
USD-JPY 101.5300 -0.0100 -0.01% 17:51
USD-CNY 6.2059 0.0022 0.04% 04:29
USD-HKD 7.7500 -0.0001 -0.00% 17:51
USD-TWD 29.9500 -0.0120 -0.04% 03:58
USD-KRW 1018.35 -0.57 -0.06% 01:59
USD-THB 32.1300 -0.0090 -0.03% 17:50
USD-SGD 1.2413 -0.0003 -0.02% 17:51
USD-PHP 43.4900 -0.0700 -0.16% 04:59
USD-MYR 3.1815 -0.0043 -0.13% 04:59
USD-IDR 11665.00 77.50 0.67% 04:59
USD-INR 60.0750 0.1375 0.23% 07:29
AUD-USD 0.9393 0.00% 17:51
NZD-USD 0.8804 -0.0003 -0.03% 17:51
USD-CAD 1.0712 0.0000 0.00% 17:47
USD-BRL 2.2122 -0.0088 -0.40% 16:59
USD-MXN 12.9499 -0.0018 -0.01% 17:48
USD-ARS 8.1516 0.0032 0.04% 13:59
USD-CLP 553.6500 -0.7300 -0.13% 13:29
  MSCI Index  2014/07/14
MSCI Value Daily MTD YTD
World 1747.033 0.64% 0.21% 5.18%
Zhong Hua 356.364 0.42% 1.30% 0.47%
Gold. Drgn 156.256 0.28% 1.59% 4.21%
Far East 2983.152 0.42% 0.10% 0.33%
Pacific 2484.161 0.47% 0.49% 2.21%
Asia Pacific 146.557 0.40% 0.57% 3.68%
Europe 1801.530 1.06% -1.01% 2.41%
BRIC 290.789 0.64% 1.49% 4.44%
EM 1063.660 0.47% 1.23% 6.08%
EM Asia 474.893 0.27% 0.69% 6.38%
EM East Eur 191.032 -0.78% -0.35% -4.59%
EM Lat Am 3480.374 1.37% 3.28% 8.73%
EM EMEA 336.126 0.21% 0.91% 2.35%
USA 1890.408 0.49% 0.78% 6.90%
AUSTRALIA 947.296 0.62% 1.74% 8.39%
China 62.538 0.78% 1.70% -0.90%
India 482.098 -0.38% -2.13% 18.36%
Russia 739.613 -1.38% 0.04% -6.01%
Brazil 2487.375 2.01% 4.06% 12.14%
Taiwan 329.859 -0.04% 2.26% 13.77%
Korea 447.251 0.34% -2.06% 1.07%
Thailand 415.378 1.25% 4.75% 18.81%
Malaysia 521.682 0.21% 1.25% 2.84%
Indonesia 846.595 -0.87% 6.24% 27.22%
Turkey 556.912 1.81% 2.88% 22.10%
Frontier Markets 708.575 0.47% 2.24% 19.18%
South Africa 574.868 0.58% 0.60% 8.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels