World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5112.39 -1.86 -0.04% 07/17
Australia 5509.90 5.40 0.10% 17:41
Nikkei 225 15370.26 -9.04 -0.06% 07/17
TOPIX 1273.38 -0.21 -0.02% 07/17
TSE 2nd Sec 3835.83 4.71 0.12% 15:00
JASDAQ 104.50 -0.23 -0.22% 15:00
Korea 2020.90 7.42 0.37% 18:02
Taiwan 9408.24 -76.49 -0.81% 07/17
Taiwan OTC 148.16 -0.70 -0.47% 07/17
Shanghai 2055.59 -11.69 -0.57% 07/17
Shanghai A 2152.20 -12.27 -0.57% 07/17
Shanghai B 225.56 -0.42 -0.18% 15:29
Shenzhen A 1147.38 -6.42 -0.56% 15:00
Shenzhen B 878.37 -6.74 -0.76% 15:00
SHSZ 300 2157.07 -13.80 -0.64% 07/17
Shenzhen comp 7194.74 -67.17 -0.92% 07/17
Hong Kong 23520.87 -2.41 -0.01% 07/17
HK CN Ent 10467.06 -8.32 -0.08% 07/17
HK Aff Crp 4552.52 30.36 0.67% 07/17
Mongolia 16337.57 -822.92 -4.80% 07/17
Singapore 3306.89 2.46 0.07% 17:10
Vietnam 590.37 0.69 0.12% 07/17
Thailand 1535.66 5.24 0.34% 17:08
Philippines 6867.36 33.32 0.49% 07/17
Malaysia 1883.14 -3.57 -0.19% 07/17
Indonesia 5071.20 -42.73 -0.84% 16:00
India 25561.16 11.44 0.04% 17:19
Pakistan 22129.29 240.32 1.10% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1299.03 -51.49 -3.81% 07/17
London 6738.32 -46.35 -0.68% 07/17
Paris 4316.12 -52.94 -1.21% 07/17
Frankfurt 9753.88 -105.39 -1.07% 07/17
Turkey 81783.21 -487.31 -0.59% 07/17
Hungary 18026.45 -135.37 -0.75% 07/17
Austria 2388.38 -16.22 -0.67% 07/17
Poland 51527.37 81.45 0.16% 07/17
Czech 958.41 -3.64 -0.38% 07/17
Sweden 1376.36 -16.76 -1.20% 07/17
Finland 7613.00 -31.73 -0.42% 07/17
Norway 568.65 -2.85 -0.50% 16:43
Greece 1190.27 0.21 0.02% 07/17
Italy 21903.68 -454.50 -2.03% 07/17
Belgium 3125.30 -33.34 -1.06% 07/17
Luxembourg 1554.27 -4.13 -0.26% 07/17
Netherlands 404.84 -3.94 -0.96% 07/17
Iceland 824.21 0.80 0.10% 07/17
Denmark 739.81 -1.29 -0.17% 07/17
Switzerland 8548.08 -68.99 -0.80% 07/17
Spain 1076.90 -12.76 -1.17% 07/17
Portugal 2729.29 -14.07 -0.51% 07/17
Ireland 4734.10 -30.61 -0.64% 07/17
Israel 1401.26 1.00 0.07% 16:24
Egypt 859.900 1.21 0.14% close
S. Africa 46642.08 -304.18 -0.65% 07/17
Jordan 2112.75 -9.00 -0.42% 07/17
UAE Dubai 4903.46 45.17 0.93% 07/17
Abu Dhabi 5033.18 47.68 0.96% 14:00
Nigeria 42918.55 -111.75 -0.26% 07/17
  American Market Indices
Index Quote Change Change% Local
United States 16976.81 -161.39 -0.94% 07/17
NASDAQ 4363.45 -62.52 -1.41% 17:16
S&P 500 1958.12 -23.45 -1.18% 07/17
Rus 3000 1164.85 -14.14 -1.20% 18:01
Rus 3000 growth 737.62 -9.23 -1.24% 16:04
Rus 3000 value 1306.27 -15.37 -1.16% 16:07
Rus 1000 1089.98 -12.90 -1.17% 18:01
Rus 2000 1133.60 -17.95 -1.56% 18:01
Gold & Silver 102.45 2.55 2.55% 07/17
Gold Bugs 243.77 5.88 2.47% 07/17
Gold GOX 102.73 2.22 2.21% 07/17
PreMetals 233.03 3.00 1.30% 07/17
AMEX Energy 991.25 -16.67 -1.65% 07/17
NYSE Energy 15115.76 -603.65 -3.84% 16:15
Oil Services 303.85 -4.20 -1.36% 07/17
AMEX Oil 1660.83 -30.23 -1.79% 07/17
PHLX Semi. 635.33 -16.43 -2.52% 07/17
NBI 2543.97 -60.39 -2.32% 07/17
AMEX BioTec 2654.15 -68.96 -2.53% 07/17
PHLX Drug 305.83 -3.31 -1.07% 17:15
Canada 15204.48 -21.86 -0.14% 18:05
Brazil 55637.51 -79.85 -0.14% 07/17
Mexico 43920.76 -88.47 -0.20% 07/17
Argentina 8341.79 -206.68 -2.42% 07/17
Chile 3946.67 -17.55 -0.44% 07/17
Peru 16841.88 -10.16 -0.06% 07/17
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1369.12 -3.08 -0.22% close
Jamaica 70533.56 434.28 0.62% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 738.00 -17.00 -2.25% 07/17
Baltic Capesize 1248.00 -41.00 -3.18% 07/17
Baltic Panamax 603.00 -18.00 -2.90% 07/17
Baltic Supramax 660.00 -6.00 -0.90% 07/17
VIX 14.54 3.54 32.18% 16:14
VXD 13.35 3.05 29.61% 07/17
VXN 15.85 2.47 18.46% 07/17
Russ China 2252.33 2.49 0.11% 07/16
Euro 50 3157.82 -45.12 -1.41% 23:03
Tran Avg 8279.14 -118.07 -1.41% 07/17
Airlines 84.06 -2.34 -2.71% 07/17
Util Avg 553.08 -5.64 -1.01% 07/17
Paper 163.55 -2.22 -1.34% 07/17
ML Tech 100 612.82 -8.99 -1.45% 07/17
Comp. Tech 1500.54 -19.06 -1.25% 07/17
Disk Drives 118.99 -3.28 -2.69% 07/17
Hardware 599.10 -11.48 -1.88% 07/17
World Luxury 151.71 -1.08 -0.71% 07/17
consumer staples 198.72 -0.96 -0.48% close
US Dollar 80.57 -0.01 -0.01% 16:59
Euro Index 135.26 0.02 0.01% 07/17
GB Pound 171.01 -0.36 -0.21% 07/17
Japanese Yen 98.85 0.50 0.50% 07/17
Aus. Dollar 93.51 -0.16 -0.17% 07/17
Swiss Franc 111.44 0.14 0.12% 07/17
30Y T-Bond Yld 32.90 -0.58 -1.73% 15:00
10Y T-Bond Yld 24.75 -0.63 -2.48% 15:00
5Y T-Bond Yld 16.50 -0.49 -2.88% 15:00
3M T-Bill Dscnt 0.07 -0.11 -61.11% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.42 -1.54 -1.21% 17:10
ISE Sindex 197.46 -1.79 -0.90% 16:06
US Gambling 923.19 -10.00 -1.07% 07/17
S-Net Gaming 6442.64 6.66 0.10% close
NASDAQ Fin. 2963.12 -47.83 -1.59% 17:16
NYSE Finance 6480.74 -86.31 -1.31% 17:21
Banks 70.00 -1.53 -2.14% 07/17
Insurance 6160.06 -73.70 -1.18% 07/17
Broker Dealer 154.33 -1.66 -1.07% 07/17
EPRA/NA. AU 807.79 -3.22 -0.40% 07/17
EPRA/NA. JP 3088.16 -14.26 -0.46% 07/17
TSE REIT 1599.40 -9.78 -0.61% 07/17
HK Property 29587.48 -80.58 -0.27% close
Sing. REIT 1164.24 1.54 0.13% 05:21
Asia REIT 182.68 -0.27 -0.15% 19:00
EPRA UK 1627.38 2.02 0.12% 07/17
EPRA ex UK 2264.54 -0.91 -0.04% 17:05
EPRA EU 2415.83 -4.03 -0.17% 07/17
REITs 305.49 -1.85 -0.60% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.92 1.13 0.38% 17:28
S&P GSCI 477.54 2.66 0.56% 07/17
S&P GSCI ENGY 386.88 2.11 0.55% 07/17
Rogers Comm 3616.70 16.39 0.46% 17:55
CRB Metals 2066.88 -23.73 -1.14% 07/17
GSCI Prec Metal 187.83 2.54 1.37% 07/17
GSCI Ind Metal 207.91 0.28 0.14% 07/17
Rogers Metals 2270.89 0.00 0.00% 07/17
Gold 1630.37 27.36 1.71% 07/17
Basic Material 302.49 -2.36 -0.77% 07/17
World/Materials 254.77 -1.22 -0.48% close
US Mining 98.17 -0.75 -0.76% 07/17
CRB Wildcatters 2610.32 -55.63 -2.09% 07/17
GSCI Energy 307.87 1.78 0.58% 07/17
Natural Gas 913.60 -24.26 -2.59% 07/17
Rogers Energy 876.16 0.00 0.00% 07/17
World/Energy 304.08 -4.29 -1.39% close
WH Clean Energy 66.57 -1.55 -2.27% 16:05
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1573.68 -21.92 -1.37% close
ET50 171.90 -2.03 -1.17% 07/18
Cleantech 1365.13 -17.44 -1.26% 07/17
Progressive Ener. 307.70 -4.30 -1.38% 07/17
ISE Water 130.17 -2.22 -1.68% 07/17
US Water 1172.87 -9.52 -0.81% 07/17
CRB Agri 5553.30 -31.66 -0.57% 07/17
Agribusiness 577.25 -3.71 -0.64% 07/17
Rogers Agri. 1019.36 0.00 0.00% 07/17
S&P GSCI Agri 55.78 0.28 0.51% 07/17
GSCI livestock 239.66 1.24 0.52% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1301.40 0.60 0.05% 08:15
Silver 20.83 -0.06 -0.29% 08:15
Platinum 1496.00 9.00 0.61% 08:15
Palladium 887.00 10.00 1.15% 08:15
Copper 3.2010 -0.01 -0.23% 13:59
Nickel 8.6734 -0.05 -0.52% 13:59
Aluminum 0.8791 0.01 1.02% 13:59
Zinc 1.0399 -0.00 -0.38% 13:59
Lead 0.9790 -0.01 -0.89% 13:59
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1318.70 18.90 1.45% 17:14
Silver Futr 21.20 0.42 2.02% 17:14
Copper Futr 321.75 0.30 0.09% 17:14
Nat Gas Futr 3.97 -0.15 -3.74% 17:14
Brent Crude Fut 108.54 1.37 1.28% 17:20
WTI Crude Futr 103.75 2.55 2.52% 17:15
Heating oil futr 287.38 1.60 0.56% 17:13
Corn Future 387.25 0.50 0.13% 14:15
Wheat Future 550.75 12.75 2.37% 14:15
Cocoa Future 3064.00 2.00 0.07% 13:30
Soybean Futr 1094.00 -8.00 -0.73% 14:15
Soybean Oil Fut 36.39 -0.60 -1.62% 14:15
Coffee C Futr 163.85 1.35 0.83% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.65 0.01 0.01% 14:26
Live Cattle Fut 153.70 2.40 1.59% 17:00
lean Hogs Fut 113.73 -1.35 -1.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3526 0.0000 0.00% 17:46
GBP-USD 1.7099 -0.0002 -0.01% 17:46
USD-CHF 0.8975 0.0001 0.01% 17:47
USD-SEK 6.8260 -0.0014 -0.02% 17:46
USD-RUB 35.1682 0.7534 2.19% 12:59
USD-HUF 230.2500 -0.0100 -0.00% 17:46
USD-TRY 2.1417 0.0008 0.04% 17:47
USD-ZAR 10.7451 -0.0160 -0.15% 17:47
USD-ILS 3.4275 0.0122 0.36% 15:58
USD-JPY 101.1800 0.0000 0.00% 17:49
USD-CNY 6.2042 -0.0007 -0.01% 04:29
USD-HKD 7.7508 -0.0001 -0.00% 17:50
USD-TWD 30.0130 0.0100 0.03% 03:59
USD-KRW 1029.32 -2.66 -0.26% 01:59
USD-THB 32.1900 0.0010 0.00% 17:48
USD-SGD 1.2438 0.0000 0.00% 17:49
USD-PHP 43.5260 -0.0840 -0.19% 04:59
USD-MYR 3.1765 -0.0110 -0.35% 04:59
USD-IDR 11686.30 -11.20 -0.10% 04:48
USD-INR 60.1775 0.0425 0.07% 07:29
AUD-USD 0.9347 -0.0004 -0.04% 17:51
NZD-USD 0.8665 -0.0004 -0.05% 17:52
USD-CAD 1.0761 -0.0002 -0.02% 17:45
USD-BRL 2.2583 0.0348 1.57% 16:59
USD-MXN 12.9993 0.0008 0.01% 17:46
USD-ARS 8.1559 0.0020 0.02% 13:59
USD-CLP 564.4200 4.5200 0.81% 13:29
  MSCI Index  2014/07/17
MSCI Value Daily MTD YTD
World 1735.086 -0.94% -0.48% 4.46%
Zhong Hua 358.691 -0.08% 1.96% 1.13%
Gold. Drgn 156.049 -0.45% 1.45% 4.07%
Far East 3002.818 0.05% 0.76% 1.00%
Pacific 2495.767 0.06% 0.96% 2.69%
Asia Pacific 147.178 0.02% 0.99% 4.12%
Europe 1787.474 -1.08% -1.78% 1.61%
BRIC 289.816 -0.66% 1.15% 4.09%
EM 1062.591 -0.40% 1.12% 5.97%
EM Asia 476.545 -0.05% 1.04% 6.75%
EM East Eur 184.078 -2.55% -3.98% -8.06%
EM Lat Am 3452.678 -0.68% 2.45% 7.87%
EM EMEA 333.194 -1.26% 0.03% 1.46%
USA 1872.038 -1.16% -0.20% 5.86%
AUSTRALIA 946.388 0.11% 1.64% 8.29%
China 63.008 -0.03% 2.47% -0.15%
India 491.219 0.28% -0.28% 20.60%
Russia 702.725 -3.48% -4.95% -10.70%
Brazil 2457.494 -0.94% 2.81% 10.79%
Taiwan 323.550 -1.29% 0.30% 11.59%
Korea 451.916 0.76% -1.04% 2.12%
Thailand 414.949 0.21% 4.64% 18.69%
Malaysia 522.197 0.18% 1.35% 2.94%
Indonesia 854.945 -0.76% 7.29% 28.47%
Turkey 563.721 -0.82% 4.13% 23.59%
Frontier Markets 704.752 -0.47% 1.68% 18.54%
South Africa 578.893 -0.52% 1.30% 9.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels