World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5108.93 -3.46 -0.07% 07/18
Australia 5519.20 9.30 0.17% 17:41
Nikkei 225 15215.71 -154.55 -1.01% 07/18
TOPIX 1263.29 -10.09 -0.79% 07/18
TSE 2nd Sec 3822.89 -12.94 -0.34% 15:00
JASDAQ 103.98 -0.52 -0.50% 15:00
Korea 2019.42 -1.48 -0.07% 18:00
Taiwan 9400.97 -7.27 -0.08% 07/18
Taiwan OTC 147.84 -0.32 -0.22% 07/18
Shanghai 2059.07 3.48 0.17% 07/18
Shanghai A 2155.83 3.63 0.17% 07/18
Shanghai B 226.11 0.55 0.24% 15:29
Shenzhen A 1149.63 2.25 0.20% 15:00
Shenzhen B 885.30 6.92 0.79% 15:00
SHSZ 300 2164.14 7.08 0.33% 07/18
Shenzhen comp 7259.45 64.71 0.90% 07/18
Hong Kong 23454.79 -66.08 -0.28% 07/18
HK CN Ent 10441.23 -25.83 -0.25% 07/18
HK Aff Crp 4539.60 -12.92 -0.28% 07/18
Mongolia 16288.54 -49.03 -0.30% 07/18
Singapore 3310.53 3.64 0.11% 17:10
Vietnam 596.26 5.89 1.00% 07/18
Thailand 1533.41 -2.25 -0.15% 17:08
Philippines 6853.07 -14.29 -0.21% 07/18
Malaysia 1872.97 -10.17 -0.54% 07/18
Indonesia 5087.01 15.81 0.31% 16:00
India 25641.56 80.40 0.31% 17:19
Pakistan 22165.10 35.81 0.16% 14:11
  European Market Indices
Index Quote Change Change% Local
Russia 1276.28 -22.75 -1.75% 18:50
London 6749.45 11.13 0.17% 16:35
Paris 4335.31 19.19 0.44% 18:05
Frankfurt 9720.02 -33.86 -0.35% 18:30
Turkey 82314.53 531.32 0.65% 17:52
Hungary 17924.70 -101.75 -0.56% 07/18
Austria 2369.65 -18.73 -0.78% 07/18
Poland 51315.91 -211.46 -0.41% 17:15
Czech 944.10 -14.31 -1.49% 07/18
Sweden 1387.37 11.01 0.80% 18:37
Finland 7620.97 7.97 0.10% 07/18
Norway 562.61 -6.04 -1.06% 16:45
Greece 1158.24 -32.03 -2.69% 17:19
Italy 22015.25 111.57 0.51% 07/18
Belgium 3129.24 3.94 0.13% 07/18
Luxembourg 1548.30 -5.98 -0.38% 07/18
Netherlands 404.40 -0.44 -0.11% 18:05
Iceland 824.86 0.65 0.08% 07/18
Denmark 732.28 -7.53 -1.02% 18:37
Switzerland 8511.43 -36.65 -0.43% 17:30
Spain 1075.59 -1.31 -0.12% 17:39
Portugal 2713.90 -15.39 -0.56% 17:05
Ireland 4700.71 -33.39 -0.71% 20:00
Israel 1401.26 1.00 0.07% 07/17
Egypt 859.900 1.21 0.14% close
S. Africa 46558.12 -83.96 -0.18% 17:00
Jordan 2112.75 -9.00 -0.42% 07/17
UAE Dubai 4903.46 45.17 0.93% 07/17
Abu Dhabi 5033.18 47.68 0.96% 07/17
Nigeria 42891.85 -26.70 -0.06% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 17100.18 123.37 0.73% 07/18
NASDAQ 4432.15 68.70 1.57% 17:16
S&P 500 1978.22 20.10 1.03% 07/18
Rus 3000 1177.62 12.78 1.10% 18:02
Rus 3000 growth 747.08 9.46 1.28% 16:03
Rus 3000 value 1318.17 11.90 0.91% 16:03
Rus 1000 1101.49 11.51 1.06% 18:02
Rus 2000 1151.61 18.01 1.59% 18:02
Gold & Silver 101.98 -0.47 -0.46% 07/18
Gold Bugs 243.03 -0.73 -0.30% 07/18
Gold GOX 102.45 -0.28 -0.27% 07/18
PreMetals 232.38 -0.65 -0.28% 07/18
AMEX Energy 993.94 2.69 0.27% 07/18
NYSE Energy 15417.39 301.63 2.00% 16:07
Oil Services 304.06 0.22 0.07% 07/18
AMEX Oil 1670.52 9.69 0.58% 07/18
PHLX Semi. 643.44 8.12 1.28% 07/18
NBI 2620.71 76.74 3.02% 07/18
AMEX BioTec 2724.32 70.17 2.64% 07/18
PHLX Drug 310.39 4.56 1.49% 17:15
Canada 15266.57 62.09 0.41% 18:05
Brazil 57012.90 1375.39 2.47% 07/18
Mexico 44278.90 358.14 0.82% 07/18
Argentina 8661.75 319.96 3.84% 07/18
Chile 3945.35 -1.32 -0.03% 07/18
Peru 16871.23 29.35 0.17% 07/18
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1364.72 -4.40 -0.32% close
Jamaica 70187.51 -346.05 -0.49% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 732.00 -6.00 -0.81% 07/18
Baltic Capesize 1235.00 -13.00 -1.04% 07/18
Baltic Panamax 586.00 -17.00 -2.82% 07/18
Baltic Supramax 659.00 -1.00 -0.15% 07/18
VIX 12.06 -2.48 -17.06% 16:14
VXD 11.59 -1.76 -13.18% 07/18
VXN 13.40 -2.45 -15.46% 07/18
Russ China 2248.23 -4.11 -0.18% 07/17
Euro 50 3164.21 6.39 0.20% 23:03
Tran Avg 8385.40 106.26 1.28% 07/18
Airlines 85.37 1.31 1.56% 07/18
Util Avg 559.13 6.05 1.09% 07/18
Paper 164.75 1.20 0.73% 07/18
ML Tech 100 621.15 8.34 1.36% 07/18
Comp. Tech 1520.81 20.27 1.35% 07/18
Disk Drives 120.03 1.04 0.87% 07/18
Hardware 607.53 8.43 1.41% 07/18
World Luxury 152.78 1.07 0.71% 07/18
consumer staples 199.65 0.93 0.47% close
US Dollar 80.60 0.02 0.03% 16:59
Euro Index 135.23 -0.03 -0.02% 07/18
GB Pound 170.89 -0.12 -0.07% 07/18
Japanese Yen 98.67 -0.18 -0.18% 07/18
Aus. Dollar 93.90 0.44 0.48% 07/18
Swiss Franc 111.17 -0.24 -0.22% 07/18
30Y T-Bond Yld 32.92 0.02 0.06% 15:00
10Y T-Bond Yld 24.84 0.09 0.36% 15:00
5Y T-Bond Yld 16.66 0.16 0.97% 15:00
3M T-Bill Dscnt 0.10 0.03 42.86% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.89 1.47 1.17% 17:11
ISE Sindex 199.72 2.26 1.14% 16:05
US Gambling 924.86 1.67 0.18% 07/18
S-Net Gaming 6392.01 -50.63 -0.79% close
NASDAQ Fin. 3000.97 37.85 1.28% 17:16
NYSE Finance 6542.78 62.04 0.96% 17:31
Banks 70.76 0.76 1.09% 07/18
Insurance 6236.97 76.91 1.25% 07/18
Broker Dealer 157.28 2.95 1.91% 07/18
EPRA/NA. AU 806.13 -1.66 -0.21% 07/18
EPRA/NA. JP 3077.33 -10.83 -0.35% 07/18
TSE REIT 1607.73 8.33 0.52% 07/18
HK Property 29682.72 95.24 0.32% close
Sing. REIT 1171.67 7.42 0.64% 05:23
Asia REIT 183.32 0.64 0.35% 19:00
EPRA UK 1639.98 12.60 0.77% 07/18
EPRA ex UK 2262.84 -1.70 -0.07% 17:05
EPRA EU 2419.69 3.86 0.16% 07/18
REITs 308.70 3.21 1.05% 07/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.42 -0.50 -0.17% 07/18
S&P GSCI 475.42 -2.12 -0.44% 07/18
S&P GSCI ENGY 384.89 -1.98 -0.51% 07/18
Rogers Comm 3592.58 -24.12 -0.67% 17:54
CRB Metals 2060.86 -6.02 -0.29% 07/18
GSCI Prec Metal 186.62 -1.21 -0.64% 07/18
GSCI Ind Metal 205.96 -1.95 -0.94% 07/18
Rogers Metals 2253.46 -17.43 -0.77% 07/18
Gold 1629.03 -1.34 -0.08% 07/18
Basic Material 303.37 -0.03 -0.01% 07/18
World/Materials 254.85 0.08 0.03% close
US Mining 98.54 0.37 0.38% 07/18
CRB Wildcatters 2648.87 38.55 1.48% 07/18
GSCI Energy 306.88 -0.99 -0.32% 07/18
Natural Gas 921.89 8.28 0.91% 07/18
Rogers Energy 872.89 -3.27 -0.37% 07/18
World/Energy 304.90 0.82 0.27% close
WH Clean Energy 67.79 1.21 1.82% 16:15
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1586.70 13.03 0.83% close
ET50 173.15 1.09 0.63% 07/18
Cleantech 1372.95 7.82 0.57% 07/18
Progressive Ener. 311.99 4.29 1.39% 07/18
ISE Water 132.09 1.92 1.47% 07/18
US Water 1194.50 21.63 1.84% 07/18
CRB Agri 5556.15 2.85 0.05% 07/18
Agribusiness 578.64 1.39 0.24% 07/18
Rogers Agri. 1009.84 -9.52 -0.93% 07/18
S&P GSCI Agri 55.12 -0.67 -1.19% 07/18
GSCI livestock 240.04 0.38 0.16% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.00 -9.20 -0.70% 08:15
Silver 20.97 -0.29 -1.37% 08:15
Platinum 1499.00 -8.00 -0.53% 08:15
Palladium 882.00 -7.00 -0.79% 08:15
Copper 3.1670 0.00 0.00% 15:48
Nickel 8.4217 0.00 0.00% 15:48
Aluminum 0.8755 0.00 0.00% 15:48
Zinc 1.0359 0.00 0.00% 15:48
Lead 0.9790 0.00 0.00% 15:48
Uranium 28.35 0.10 0.35% 07/07
Gold Futr 1311.40 -5.50 -0.42% 17:14
Silver Futr 20.93 -0.20 -0.97% 17:15
Copper Futr 319.00 -3.05 -0.95% 17:14
Nat Gas Futr 3.94 -0.01 -0.33% 17:14
Brent Crude Fut 107.04 -0.85 -0.79% 17:16
WTI Crude Futr 102.88 -0.31 -0.30% 17:14
Heating oil futr 284.62 -1.30 -0.45% 17:14
Corn Future 378.50 -8.75 -2.26% 14:15
Wheat Future 532.25 -18.50 -3.36% 14:15
Cocoa Future 3082.00 18.00 0.59% 13:30
Soybean Futr 1085.25 -8.75 -0.80% 14:15
Soybean Oil Fut 36.72 0.33 0.91% 14:15
Coffee C Futr 172.40 8.55 5.22% 13:46
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.74 0.09 0.13% 14:23
Live Cattle Fut 154.33 0.63 0.41% 17:00
lean Hogs Fut 113.55 -0.18 -0.15% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3524 -0.0002 -0.01% 16:59
GBP-USD 1.7088 -0.0013 -0.08% 16:59
USD-CHF 0.8985 0.0011 0.12% 16:59
USD-SEK 6.8397 0.0123 0.18% 16:59
USD-RUB 35.1343 -0.0339 -0.10% 12:59
USD-HUF 229.1200 -1.1400 -0.50% 16:59
USD-TRY 2.1243 -0.0166 -0.78% 16:59
USD-ZAR 10.6476 -0.1135 -1.05% 16:59
USD-ILS 3.4284 0.0009 0.03% 15:58
USD-JPY 101.3400 0.1600 0.16% 16:59
USD-CNY 6.2079 0.0037 0.06% 04:29
USD-HKD 7.7511 0.0002 0.00% 16:59
USD-TWD 30.0110 -0.0020 -0.01% 03:59
USD-KRW 1029.32 0.00 0.00% 01:59
USD-THB 32.1400 -0.0490 -0.15% 16:51
USD-SGD 1.2414 -0.0024 -0.19% 16:59
USD-PHP 43.5100 -0.0160 -0.04% 04:57
USD-MYR 3.1832 0.0067 0.21% 04:59
USD-IDR 11615.00 -71.30 -0.61% 04:43
USD-INR 60.2875 0.1100 0.18% 07:29
AUD-USD 0.9390 0.0039 0.42% 16:59
NZD-USD 0.8687 0.0018 0.21% 16:59
USD-CAD 1.0733 -0.0030 -0.28% 16:59
USD-BRL 2.2262 -0.0320 -1.42% 16:59
USD-MXN 12.9476 -0.0509 -0.39% 16:59
USD-ARS 8.1595 0.0036 0.04% 13:59
USD-CLP 567.7000 3.2800 0.58% 13:29
  MSCI Index  2014/07/18
MSCI Value Daily MTD YTD
World 1744.288 0.53% 0.05% 5.01%
Zhong Hua 357.731 -0.27% 1.69% 0.86%
Gold. Drgn 155.720 -0.21% 1.24% 3.85%
Far East 2986.803 -0.53% 0.22% 0.46%
Pacific 2487.271 -0.34% 0.62% 2.34%
Asia Pacific 146.759 -0.28% 0.70% 3.83%
Europe 1786.254 -0.07% -1.85% 1.54%
BRIC 290.743 0.32% 1.47% 4.42%
EM 1063.262 0.06% 1.19% 6.04%
EM Asia 475.652 -0.19% 0.85% 6.55%
EM East Eur 181.972 -1.14% -5.08% -9.11%
EM Lat Am 3505.459 1.53% 4.02% 9.52%
EM EMEA 331.128 -0.62% -0.59% 0.83%
USA 1891.405 1.03% 0.83% 6.95%
AUSTRALIA 948.886 0.26% 1.91% 8.58%
China 62.816 -0.30% 2.15% -0.45%
India 490.082 -0.23% -0.51% 20.32%
Russia 693.037 -1.38% -6.26% -11.93%
Brazil 2518.370 2.48% 5.36% 13.54%
Taiwan 323.294 -0.08% 0.22% 11.51%
Korea 451.270 -0.14% -1.18% 1.98%
Thailand 413.946 -0.24% 4.39% 18.40%
Malaysia 517.767 -0.85% 0.49% 2.07%
Indonesia 864.022 1.06% 8.43% 29.84%
Turkey 568.067 0.77% 4.94% 24.55%
Frontier Markets 707.674 0.41% 2.11% 19.03%
South Africa 577.131 -0.30% 0.99% 9.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels