World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5146.53 12.66 0.25% 07/23
Australia 5567.00 33.00 0.60% 17:38
Nikkei 225 15328.56 -14.72 -0.10% 07/23
TOPIX 1272.39 -0.88 -0.07% 07/23
TSE 2nd Sec 3853.17 3.43 0.09% 15:00
JASDAQ 105.21 0.63 0.60% 15:00
Korea 2028.32 -0.61 -0.03% 18:02
Taiwan 9499.36 58.39 0.62% 07/22
Taiwan OTC 148.98 0.40 0.27% 07/22
Shanghai 2078.49 3.01 0.14% 07/23
Shanghai A 2176.21 3.18 0.15% 07/23
Shanghai B 227.20 -0.43 -0.19% 15:29
Shenzhen A 1151.11 -12.61 -1.08% 15:00
Shenzhen B 892.33 -4.10 -0.46% 15:00
SHSZ 300 2197.83 5.14 0.23% 07/23
Shenzhen comp 7375.31 2.66 0.04% 07/23
Hong Kong 23971.87 189.76 0.80% 07/23
HK CN Ent 10820.71 215.49 2.03% 07/23
HK Aff Crp 4628.41 43.09 0.94% 07/23
Mongolia 16188.22 -208.64 -1.27% 07/23
Singapore 3340.70 23.79 0.72% 17:10
Vietnam 597.50 -0.48 -0.08% 07/23
Thailand 1541.56 20.75 1.36% 17:09
Philippines 6892.92 22.98 0.33% 07/23
Malaysia 1871.83 0.47 0.03% 07/23
Indonesia 5093.23 9.71 0.19% 16:10
India 26147.33 121.53 0.47% 17:19
Pakistan 22315.57 33.76 0.15% 14:02
  European Market Indices
Index Quote Change Change% Local
Russia 1272.02 5.14 0.41% 07/23
London 6798.15 2.81 0.04% 07/23
Paris 4376.32 6.80 0.16% 07/23
Frankfurt 9753.56 19.23 0.20% 07/23
Turkey 82854.62 324.09 0.39% 07/23
Hungary 18004.51 -100.35 -0.55% 07/23
Austria 2376.60 11.17 0.47% 07/23
Poland 51540.81 -126.79 -0.25% 07/23
Czech 951.28 -1.58 -0.17% 07/23
Sweden 1398.13 -0.96 -0.07% 07/23
Finland 7698.35 39.80 0.52% 07/23
Norway 573.16 2.14 0.37% 16:40
Greece 1152.32 2.15 0.19% 07/23
Italy 22089.66 -40.43 -0.18% 07/23
Belgium 3177.00 13.19 0.42% 07/23
Luxembourg 1560.83 4.03 0.26% 07/23
Netherlands 408.53 0.58 0.14% 07/23
Iceland 820.42 -0.63 -0.08% 07/23
Denmark 741.49 0.33 0.04% 07/23
Switzerland 8605.10 10.89 0.13% 07/23
Spain 1089.28 1.79 0.16% 07/23
Portugal 2786.30 34.11 1.24% 07/23
Ireland 4742.49 18.51 0.39% 07/23
Israel 1396.47 -1.55 -0.11% 16:24
Egypt 851.210 7.19 0.85% close
S. Africa 46743.31 -45.75 -0.10% 07/23
Jordan 2117.99 -1.62 -0.08% 07/23
UAE Dubai 4667.58 -11.14 -0.24% 07/23
Abu Dhabi 4964.15 -13.07 -0.26% 14:00
Nigeria 42544.36 -120.62 -0.28% 07/23
  American Market Indices
Index Quote Change Change% Local
United States 17086.63 -26.91 -0.16% 07/23
NASDAQ 4473.70 17.68 0.40% 17:16
S&P 500 1987.01 3.48 0.18% 07/23
Rus 3000 1183.13 2.14 0.18% 18:02
Rus 3000 growth 751.76 2.19 0.29% 16:06
Rus 3000 value 1322.22 0.90 0.07% 16:24
Rus 1000 1106.56 2.02 0.18% 18:02
Rus 2000 1158.11 1.96 0.17% 18:02
Gold & Silver 100.32 -0.48 -0.47% 07/23
Gold Bugs 239.19 -1.10 -0.46% 07/23
Gold GOX 100.60 -0.56 -0.55% 07/23
PreMetals 230.01 -1.01 -0.44% 07/23
AMEX Energy 1008.55 5.71 0.57% 07/23
NYSE Energy 15418.38 -44.81 -0.29% 16:07
Oil Services 308.25 0.52 0.17% 07/23
AMEX Oil 1693.76 12.21 0.73% 07/23
PHLX Semi. 634.45 -14.90 -2.30% 07/23
NBI 2709.89 58.26 2.20% 07/23
AMEX BioTec 2808.03 61.01 2.22% 07/23
PHLX Drug 310.05 -1.59 -0.51% 17:15
Canada 15394.38 79.25 0.52% 18:05
Brazil 57419.96 -563.36 -0.97% 07/23
Mexico 44199.01 -58.08 -0.13% 07/23
Argentina 8138.37 -193.92 -2.33% 07/23
Chile 3921.98 -9.14 -0.23% 07/23
Peru 17032.88 26.81 0.16% 07/23
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1373.39 0.86 0.06% close
Jamaica 69948.07 -32.60 -0.05% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 727.00 4.00 0.55% 07/23
Baltic Capesize 1198.00 7.00 0.59% 07/23
Baltic Panamax 584.00 8.00 1.39% 07/23
Baltic Supramax 661.00 0.00 0.00% 07/23
VIX 11.52 -0.72 -5.88% 16:14
VXD 11.30 -0.13 -1.14% 07/23
VXN 12.91 -0.35 -2.64% 07/23
Russ China 2270.89 27.47 1.22% 07/22
Euro 50 3193.13 3.91 0.12% 23:03
Tran Avg 8468.54 13.20 0.16% 07/23
Airlines 87.86 2.31 2.70% 07/23
Util Avg 558.71 0.06 0.01% 07/23
Paper 160.10 2.99 1.90% 07/23
ML Tech 100 621.96 -4.53 -0.72% 07/23
Comp. Tech 1540.24 8.15 0.53% 07/23
Disk Drives 122.99 0.19 0.15% 07/23
Hardware 616.53 -1.89 -0.31% 07/23
World Luxury 154.02 0.20 0.13% 07/23
consumer staples 199.31 0.06 0.03% close
US Dollar 80.88 0.03 0.03% 16:59
Euro Index 134.63 -0.03 -0.02% 07/23
GB Pound 170.43 -0.20 -0.12% 07/23
Japanese Yen 98.53 -0.04 -0.04% 07/23
Aus. Dollar 94.56 0.63 0.67% 07/23
Swiss Franc 110.84 0.04 0.03% 07/23
30Y T-Bond Yld 32.58 0.06 0.18% 15:00
10Y T-Bond Yld 24.64 -0.02 -0.08% 15:00
5Y T-Bond Yld 16.50 -0.08 -0.48% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.47 0.27 0.21% 17:11
ISE Sindex 200.34 -0.91 -0.45% 16:05
US Gambling 940.84 -2.03 -0.22% 07/23
S-Net Gaming 6499.90 89.77 1.40% close
NASDAQ Fin. 3012.38 8.09 0.27% 17:16
NYSE Finance 6559.28 12.19 0.19% 17:31
Banks 70.86 0.23 0.33% 07/23
Insurance 6200.85 17.60 0.28% 07/23
Broker Dealer 159.40 1.18 0.75% 07/23
EPRA/NA. AU 817.60 7.43 0.92% 07/23
EPRA/NA. JP 3069.93 -5.04 -0.16% 07/23
TSE REIT 1609.71 -1.13 -0.07% 07/23
HK Property 30511.94 539.75 1.80% close
Sing. REIT 1189.61 9.18 0.78% 05:21
Asia REIT 184.18 0.44 0.24% 19:00
EPRA UK 1660.96 3.93 0.24% 07/23
EPRA ex UK 2267.24 6.89 0.30% 17:05
EPRA EU 2428.39 5.36 0.22% 07/23
REITs 309.25 0.49 0.16% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.77 1.42 0.48% 17:27
S&P GSCI 477.75 1.93 0.41% 07/23
S&P GSCI ENGY 386.56 1.31 0.34% 07/23
Rogers Comm 3600.51 10.41 0.29% 17:55
CRB Metals 2105.26 8.81 0.42% 07/23
GSCI Prec Metal 186.18 -0.20 -0.11% 07/23
GSCI Ind Metal 208.84 -0.93 -0.44% 07/23
Rogers Metals 2272.01 -6.37 -0.28% 07/23
Gold 1618.03 -1.02 -0.06% 07/23
Basic Material 306.12 1.18 0.39% 07/23
World/Materials 257.14 1.20 0.47% close
US Mining 97.04 -0.53 -0.54% 07/23
CRB Wildcatters 2687.17 21.05 0.79% 07/23
GSCI Energy 308.69 1.60 0.52% 07/23
Natural Gas 926.22 7.12 0.77% 07/23
Rogers Energy 874.97 4.30 0.49% 07/23
World/Energy 309.33 1.72 0.56% close
WH Clean Energy 68.78 -0.39 -0.56% 16:15
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1601.33 14.95 0.94% close
ET50 173.00 -0.92 -0.53% 07/24
Cleantech 1374.59 -6.34 -0.46% 07/23
Progressive Ener. 314.71 -1.71 -0.54% 07/23
ISE Water 132.22 -0.97 -0.73% 07/23
US Water 1186.13 -5.33 -0.45% 07/23
CRB Agri 5536.94 -14.38 -0.26% 07/23
Agribusiness 578.49 -1.79 -0.31% 07/23
Rogers Agri. 1007.04 5.07 0.51% 07/23
S&P GSCI Agri 54.78 0.54 1.00% 07/23
GSCI livestock 241.60 -1.90 -0.78% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.80 0.30 0.02% 08:15
Silver 21.03 -0.04 -0.17% 08:15
Platinum 1484.00 -2.00 -0.13% 08:15
Palladium 876.00 0.00 0.00% 08:15
Copper 3.1926 -0.00 -0.09% 14:00
Nickel 8.5950 0.01 0.13% 14:00
Aluminum 0.8914 0.00 0.10% 14:00
Zinc 1.0739 0.00 0.05% 14:00
Lead 0.9919 0.00 0.19% 14:00
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1306.30 -1.70 -0.13% 17:09
Silver Futr 20.96 -0.05 -0.25% 17:14
Copper Futr 320.55 -0.25 -0.08% 17:14
Nat Gas Futr 3.77 -0.01 -0.19% 17:14
Brent Crude Fut 108.16 0.83 0.77% 17:20
WTI Crude Futr 103.12 0.73 0.71% 17:15
Heating oil futr 288.33 2.91 1.02% 17:14
Corn Future 370.75 2.50 0.68% 14:15
Wheat Future 530.75 6.25 1.19% 14:15
Cocoa Future 3185.00 54.00 1.72% 13:30
Soybean Futr 1076.50 18.75 1.77% 14:15
Soybean Oil Fut 36.35 0.32 0.89% 14:15
Coffee C Futr 176.60 8.30 4.93% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.08 0.17 0.25% 14:21
Live Cattle Fut 158.00 0.13 0.08% 17:00
lean Hogs Fut 110.45 -3.00 -2.64% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3463 -0.0001 -0.01% 17:48
GBP-USD 1.7041 -0.0003 -0.02% 17:49
USD-CHF 0.9024 0.0002 0.02% 17:48
USD-SEK 6.8412 0.0017 0.02% 17:49
USD-RUB 34.8374 -0.1269 -0.36% 12:59
USD-HUF 228.3200 0.0000 0.00% 17:49
USD-TRY 2.0886 0.0001 0.00% 17:49
USD-ZAR 10.5131 0.0000 0.00% 17:49
USD-ILS 3.4130 -0.0041 -0.12% 15:58
USD-JPY 101.5400 0.0600 0.06% 17:44
USD-CNY 6.1986 -0.0051 -0.08% 04:29
USD-HKD 7.7505 0.0000 0.00% 17:45
USD-TWD 29.9690 -0.0390 -0.13% 03:54
USD-KRW 1023.78 -0.77 -0.08% 01:59
USD-THB 31.7920 0.0180 0.06% 17:44
USD-SGD 1.2371 0.0003 0.02% 17:45
USD-PHP 43.2300 -0.1800 -0.41% 04:59
USD-MYR 3.1675 -0.0087 -0.27% 04:59
USD-IDR 11507.50 -98.80 -0.85% 04:49
USD-INR 60.1050 -0.1463 -0.24% 07:29
AUD-USD 0.9440 -0.0016 -0.17% 17:53
NZD-USD 0.8624 -0.0077 -0.88% 17:52
USD-CAD 1.0725 -0.0003 -0.03% 17:50
USD-BRL 2.2194 0.0066 0.30% 16:59
USD-MXN 12.9296 -0.0035 -0.03% 17:51
USD-ARS 8.1680 0.0020 0.02% 13:59
USD-CLP 563.5400 -1.1300 -0.20% 13:29
  MSCI Index  2014/07/23
MSCI Value Daily MTD YTD
World 1754.101 0.19% 0.61% 5.60%
Zhong Hua 366.537 1.06% 4.19% 3.34%
Gold. Drgn 158.972 0.74% 3.36% 6.02%
Far East 3007.906 0.04% 0.93% 1.17%
Pacific 2508.875 0.31% 1.49% 3.22%
Asia Pacific 148.444 0.40% 1.86% 5.02%
Europe 1796.428 0.08% -1.29% 2.12%
BRIC 296.434 0.41% 3.46% 6.47%
EM 1077.701 0.30% 2.56% 7.48%
EM Asia 483.412 0.55% 2.50% 8.28%
EM East Eur 181.445 0.25% -5.35% -9.38%
EM Lat Am 3538.984 -0.76% 5.02% 10.57%
EM EMEA 333.967 0.57% 0.26% 1.69%
USA 1900.064 0.19% 1.29% 7.44%
AUSTRALIA 961.884 1.12% 3.30% 10.06%
China 64.514 1.29% 4.91% 2.24%
India 502.772 0.76% 2.06% 23.44%
Russia 689.299 0.52% -6.77% -12.40%
Brazil 2555.439 -1.24% 6.91% 15.21%
Taiwan 327.244 0.00% 1.45% 12.87%
Korea 454.513 -0.09% -0.47% 2.71%
Thailand 420.038 1.37% 5.92% 20.15%
Malaysia 520.182 0.31% 0.96% 2.55%
Indonesia 870.494 0.62% 9.24% 30.81%
Turkey 580.574 1.16% 7.25% 27.29%
Frontier Markets 703.573 -0.29% 1.51% 18.34%
South Africa 591.139 0.97% 3.44% 11.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels