World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5174.71 28.18 0.55% 07/24
Australia 5576.80 9.80 0.18% 17:40
Nikkei 225 15284.42 -44.14 -0.29% 07/24
TOPIX 1269.86 -2.53 -0.20% 07/24
TSE 2nd Sec 3871.29 18.12 0.47% 15:00
JASDAQ 105.44 0.23 0.22% 15:00
Korea 2026.62 -1.70 -0.08% 18:00
Taiwan 9527.54 28.18 0.30% 07/24
Taiwan OTC 149.88 0.90 0.60% 07/24
Shanghai 2105.06 26.57 1.28% 07/24
Shanghai A 2204.09 27.88 1.28% 07/24
Shanghai B 228.81 1.61 0.71% 15:29
Shenzhen A 1149.28 -1.83 -0.16% 15:00
Shenzhen B 902.45 10.12 1.13% 15:00
SHSZ 300 2237.02 39.18 1.78% 07/24
Shenzhen comp 7503.40 128.09 1.74% 07/24
Hong Kong 24141.50 169.63 0.71% 07/24
HK CN Ent 10939.57 118.86 1.10% 07/24
HK Aff Crp 4662.63 34.22 0.74% 07/24
Mongolia 16182.17 -6.05 -0.04% 07/24
Singapore 3353.89 13.19 0.39% 17:10
Vietnam 602.06 4.56 0.76% 07/24
Thailand 1543.92 2.36 0.15% 17:08
Philippines 6889.89 -3.03 -0.04% 07/24
Malaysia 1877.05 5.22 0.28% 07/24
Indonesia 5098.64 5.41 0.11% 16:14
India 26271.85 124.52 0.48% 17:18
Pakistan 22365.87 50.30 0.23% 14:07
  European Market Indices
Index Quote Change Change% Local
Russia 1266.72 -5.30 -0.42% 07/24
London 6821.46 23.31 0.34% 07/24
Paris 4410.65 34.33 0.78% 07/24
Frankfurt 9794.06 40.50 0.42% 07/24
Turkey 83824.65 970.03 1.17% 07/24
Hungary 17952.63 -51.88 -0.29% 07/24
Austria 2372.87 -3.73 -0.16% 07/24
Poland 51613.47 72.66 0.14% 07/24
Czech 952.73 1.45 0.15% 07/24
Sweden 1405.70 7.57 0.54% 07/24
Finland 7757.39 59.04 0.77% 07/24
Norway 572.53 -0.63 -0.11% 17:10
Greece 1176.13 23.81 2.07% 07/24
Italy 22524.61 434.95 1.97% 07/24
Belgium 3195.53 18.53 0.58% 07/24
Luxembourg 1577.36 16.53 1.06% 07/24
Netherlands 409.98 1.45 0.35% 07/24
Iceland 840.21 19.79 2.41% 07/24
Denmark 739.89 -1.60 -0.22% 07/24
Switzerland 8637.01 31.91 0.37% 07/24
Spain 1109.48 20.20 1.85% 07/24
Portugal 2816.55 30.25 1.09% 07/24
Ireland 4740.77 -1.72 -0.04% 07/24
Israel 1398.24 1.77 0.13% 16:24
Egypt 865.810 14.60 1.72% close
S. Africa 46448.36 -294.95 -0.63% 07/24
Jordan 2122.72 4.73 0.22% 07/24
UAE Dubai 4651.75 -15.83 -0.34% 07/24
Abu Dhabi 4952.96 -11.19 -0.23% 14:00
Nigeria 42542.10 -2.26 -0.01% 07/24
  American Market Indices
Index Quote Change Change% Local
United States 17083.80 -2.83 -0.02% 07/24
NASDAQ 4472.11 -1.59 -0.04% 17:16
S&P 500 1987.98 0.97 0.05% 07/24
Rus 3000 1183.59 0.46 0.04% 18:02
Rus 3000 growth 752.05 0.29 0.04% 16:04
Rus 3000 value 1322.76 0.54 0.04% 16:07
Rus 1000 1107.17 0.62 0.06% 18:02
Rus 2000 1156.26 -1.85 -0.16% 18:02
Gold & Silver 98.56 -1.75 -1.75% 07/24
Gold Bugs 235.45 -3.74 -1.56% 07/24
Gold GOX 98.64 -1.96 -1.95% 07/24
PreMetals 225.96 -4.05 -1.76% 07/24
AMEX Energy 1009.83 1.28 0.13% 07/24
NYSE Energy 15222.61 -195.76 -1.27% 16:07
Oil Services 302.02 -6.23 -2.02% 07/24
AMEX Oil 1698.17 4.40 0.26% 07/24
PHLX Semi. 629.13 -5.32 -0.84% 07/24
NBI 2672.94 -36.95 -1.36% 07/24
AMEX BioTec 2765.12 -42.91 -1.53% 07/24
PHLX Drug 310.14 0.09 0.03% 17:15
Canada 15394.45 0.07 0.00% 18:05
Brazil 57977.56 557.60 0.97% 07/24
Mexico 44420.38 221.37 0.50% 07/24
Argentina 8232.63 94.26 1.16% 07/24
Chile 3929.51 7.53 0.19% 07/24
Peru 16968.57 -64.31 -0.38% 07/24
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1374.76 1.37 0.10% close
Jamaica 70113.79 165.72 0.24% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 732.00 5.00 0.69% 07/24
Baltic Capesize 1201.00 3.00 0.25% 07/24
Baltic Panamax 596.00 12.00 2.05% 07/24
Baltic Supramax 666.00 5.00 0.76% 07/24
VIX 11.84 0.32 2.78% 16:14
VXD 11.39 0.09 0.80% 07/24
VXN 13.08 0.17 1.32% 07/24
Russ China 2290.60 19.70 0.87% 07/23
Euro 50 3220.07 26.94 0.84% 23:03
Tran Avg 8466.60 -1.94 -0.02% 07/24
Airlines 85.85 -2.01 -2.29% 07/24
Util Avg 560.57 1.86 0.33% 07/24
Paper 166.52 6.42 4.01% 07/24
ML Tech 100 626.29 4.33 0.70% 07/24
Comp. Tech 1545.65 5.41 0.35% 07/24
Disk Drives 123.40 0.42 0.34% 07/24
Hardware 627.28 10.75 1.74% 07/24
World Luxury 154.88 0.86 0.56% 07/24
consumer staples 199.42 0.11 0.06% close
US Dollar 80.95 0.01 0.00% 17:00
Euro Index 134.64 0.05 0.03% 07/24
GB Pound 169.87 -0.50 -0.30% 07/24
Japanese Yen 98.23 -0.26 -0.27% 07/24
Aus. Dollar 94.14 -0.32 -0.34% 07/24
Swiss Franc 110.80 0.01 0.01% 07/24
30Y T-Bond Yld 33.00 0.42 1.29% 15:00
10Y T-Bond Yld 25.09 0.45 1.83% 15:00
5Y T-Bond Yld 17.00 0.50 3.03% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.52 0.05 0.04% 17:10
ISE Sindex 199.49 -0.85 -0.42% 16:04
US Gambling 935.03 -5.81 -0.62% 07/24
S-Net Gaming 6499.90 89.77 1.40% close
NASDAQ Fin. 3034.63 22.25 0.74% 17:16
NYSE Finance 6584.07 24.79 0.38% 17:26
Banks 71.48 0.62 0.87% 07/24
Insurance 6186.13 -14.72 -0.24% 07/24
Broker Dealer 160.23 0.84 0.52% 07/24
EPRA/NA. AU 817.15 -0.45 -0.06% 07/24
EPRA/NA. JP 3054.86 -15.07 -0.49% 07/24
TSE REIT 1606.97 -2.74 -0.17% 07/24
HK Property 30712.57 200.63 0.66% close
Sing. REIT 1189.61 9.18 0.78% close
Asia REIT 184.01 -0.17 -0.09% 19:00
EPRA UK 1662.31 1.35 0.08% 07/24
EPRA ex UK 2260.79 -6.45 -0.28% 17:05
EPRA EU 2421.70 -6.69 -0.28% 07/24
REITs 308.71 -0.54 -0.17% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.19 -0.58 -0.19% 17:28
S&P GSCI 475.42 -2.34 -0.49% 07/24
S&P GSCI ENGY 385.03 -1.53 -0.40% 07/24
Rogers Comm 3587.15 -13.36 -0.37% 17:54
CRB Metals 2104.22 -1.04 -0.05% 07/24
GSCI Prec Metal 183.81 -2.37 -1.27% 07/24
GSCI Ind Metal 211.33 2.48 1.19% 07/24
Rogers Metals 2269.98 -2.03 -0.09% 07/24
Gold 1587.17 -30.86 -1.91% 07/24
Basic Material 306.18 -0.07 -0.02% 07/24
World/Materials 257.05 -0.09 -0.04% close
US Mining 96.58 -0.46 -0.47% 07/24
CRB Wildcatters 2678.58 -8.59 -0.32% 07/24
GSCI Energy 306.68 -2.01 -0.65% 07/24
Natural Gas 928.47 2.25 0.24% 07/24
Rogers Energy 869.94 -5.03 -0.57% 07/24
World/Energy 309.63 0.30 0.10% close
WH Clean Energy 68.08 -0.71 -1.03% 16:15
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1592.64 -2.40 -0.15% close
ET50 173.07 -0.10 -0.06% 07/25
Cleantech 1375.74 1.15 0.08% 07/24
Progressive Ener. 311.72 -2.99 -0.95% 07/24
ISE Water 131.77 -0.45 -0.34% 07/24
US Water 1185.97 -0.16 -0.01% 07/24
CRB Agri 5562.02 25.08 0.45% 07/24
Agribusiness 581.51 3.02 0.52% 07/24
Rogers Agri. 1003.48 -3.56 -0.35% 07/24
S&P GSCI Agri 54.72 -0.06 -0.12% 07/24
GSCI livestock 239.71 -1.89 -0.78% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1299.30 -5.70 -0.44% 08:15
Silver 20.86 -0.15 -0.69% 08:15
Platinum 1475.00 -6.00 -0.41% 08:15
Palladium 874.00 0.00 0.00% 08:15
Copper 3.2543 0.06 1.87% 13:59
Nickel 8.6434 0.06 0.75% 13:59
Aluminum 0.8964 0.01 0.66% 13:59
Zinc 1.0861 0.01 1.19% 13:59
Lead 1.0080 0.02 1.82% 13:59
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1296.00 -10.50 -0.80% 17:14
Silver Futr 20.42 -0.58 -2.74% 17:14
Copper Futr 326.20 5.50 1.72% 17:14
Nat Gas Futr 3.84 0.08 2.05% 17:14
Brent Crude Fut 107.22 -0.81 -0.75% 17:15
WTI Crude Futr 102.00 -1.12 -1.09% 17:14
Heating oil futr 287.09 -0.45 -0.16% 17:15
Corn Future 369.50 -1.25 -0.34% 14:15
Wheat Future 528.75 -2.00 -0.38% 14:15
Cocoa Future 3198.00 13.00 0.41% 13:30
Soybean Futr 1084.75 8.25 0.77% 14:15
Soybean Oil Fut 36.36 0.01 0.03% 14:14
Coffee C Futr 178.30 1.70 0.96% 14:17
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.05 -2.03 -2.98% 14:23
Live Cattle Fut 158.05 0.05 0.03% 17:00
lean Hogs Fut 107.90 -2.55 -2.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3463 -0.0001 -0.01% 17:45
GBP-USD 1.6987 0.0001 0.01% 17:45
USD-CHF 0.9025 -0.0001 -0.01% 17:45
USD-SEK 6.8286 0.0003 0.00% 17:46
USD-RUB 34.9708 0.1334 0.38% 12:59
USD-HUF 228.6900 0.0000 0.00% 17:46
USD-TRY 2.0921 0.0000 0.00% 17:46
USD-ZAR 10.5304 0.0029 0.03% 17:47
USD-ILS 3.4170 0.0040 0.12% 15:58
USD-JPY 101.8200 0.0000 0.00% 17:48
USD-CNY 6.1943 -0.0043 -0.07% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:47
USD-TWD 30.0180 0.0490 0.16% 03:59
USD-KRW 1028.78 5.00 0.49% 01:59
USD-THB 31.8500 0.0090 0.03% 17:48
USD-SGD 1.2413 0.0001 0.01% 17:47
USD-PHP 43.3020 0.0720 0.17% 04:58
USD-MYR 3.1750 0.0075 0.24% 04:59
USD-IDR 11568.80 61.30 0.53% 04:54
USD-INR 60.1050 0.0000 0.00% 07:29
AUD-USD 0.9415 -0.0004 -0.04% 17:51
NZD-USD 0.8569 -0.0004 -0.05% 17:52
USD-CAD 1.0744 -0.0001 -0.01% 17:46
USD-BRL 2.2218 0.0024 0.11% 16:59
USD-MXN 12.9513 -0.0094 -0.07% 17:47
USD-ARS 8.1740 0.0060 0.07% 13:59
USD-CLP 563.4200 -0.1200 -0.02% 13:29
  MSCI Index  2014/07/24
MSCI Value Daily MTD YTD
World 1756.254 0.12% 0.74% 5.73%
Zhong Hua 369.246 0.74% 4.96% 4.10%
Gold. Drgn 159.925 0.60% 3.97% 6.65%
Far East 2998.369 -0.32% 0.61% 0.85%
Pacific 2503.162 -0.23% 1.26% 2.99%
Asia Pacific 148.367 -0.05% 1.81% 4.97%
Europe 1804.500 0.45% -0.85% 2.58%
BRIC 298.344 0.64% 4.12% 7.15%
EM 1080.850 0.29% 2.86% 7.79%
EM Asia 484.628 0.25% 2.76% 8.56%
EM East Eur 180.890 -0.31% -5.64% -9.65%
EM Lat Am 3561.709 0.64% 5.69% 11.28%
EM EMEA 334.160 0.06% 0.32% 1.75%
USA 1901.173 0.06% 1.35% 7.51%
AUSTRALIA 962.316 0.04% 3.35% 10.11%
China 65.061 0.85% 5.81% 3.10%
India 504.830 0.41% 2.48% 23.94%
Russia 686.308 -0.43% -7.17% -12.78%
Brazil 2578.705 0.91% 7.88% 16.26%
Taiwan 328.134 0.27% 1.72% 13.18%
Korea 453.181 -0.29% -0.77% 2.41%
Thailand 420.007 -0.01% 5.91% 20.14%
Malaysia 520.007 -0.03% 0.92% 2.51%
Indonesia 865.654 -0.56% 8.63% 30.08%
Turkey 588.221 1.32% 8.66% 28.97%
Frontier Markets 707.433 0.55% 2.07% 18.99%
South Africa 591.397 0.04% 3.49% 11.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels