World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5194.27 19.56 0.38% 07/25
Australia 5574.20 -2.60 -0.05% 17:37
Nikkei 225 15457.87 173.45 1.13% 07/25
TOPIX 1281.35 11.49 0.90% 07/25
TSE 2nd Sec 3890.15 18.86 0.49% 15:00
JASDAQ 106.10 0.66 0.63% 15:00
Korea 2033.85 7.23 0.36% 18:03
Taiwan 9439.29 -88.25 -0.93% 07/25
Taiwan OTC 148.31 -1.57 -1.05% 07/25
Shanghai 2126.61 21.55 1.02% 07/25
Shanghai A 2226.70 22.61 1.03% 07/25
Shanghai B 230.10 1.29 0.56% 15:29
Shenzhen A 1160.16 10.88 0.95% 15:00
Shenzhen B 911.90 9.46 1.05% 15:00
SHSZ 300 2260.45 23.44 1.05% 07/25
Shenzhen comp 7578.12 74.72 1.00% 07/25
Hong Kong 24216.01 74.51 0.31% 07/25
HK CN Ent 10993.24 53.67 0.49% 07/25
HK Aff Crp 4663.40 0.77 0.02% 07/25
Mongolia 16110.35 -71.82 -0.44% 07/25
Singapore 3350.17 -3.72 -0.11% 17:10
Vietnam 600.14 -1.92 -0.32% 07/25
Thailand 1543.85 -0.07 -0.00% 17:07
Philippines 6889.55 -0.34 -0.00% 07/25
Malaysia 1877.34 0.29 0.02% 07/25
Indonesia 5088.80 -9.84 -0.19% 16:00
India 26126.75 -145.10 -0.55% 17:19
Pakistan 22365.87 50.30 0.23% 07/24
  European Market Indices
Index Quote Change Change% Local
Russia 1246.25 -20.47 -1.62% 18:50
London 6791.55 -29.91 -0.44% 16:35
Paris 4330.55 -80.10 -1.82% 18:05
Frankfurt 9644.01 -150.05 -1.53% 18:30
Turkey 84218.02 393.37 0.47% 17:55
Hungary 17860.75 -91.88 -0.51% 07/25
Austria 2373.97 1.10 0.05% 07/25
Poland 51608.79 -4.68 -0.01% 17:15
Czech 962.17 9.44 0.99% 07/25
Sweden 1404.12 -1.58 -0.11% 18:36
Finland 7737.62 -19.77 -0.25% 07/25
Norway 568.59 -3.94 -0.69% 16:50
Greece 1214.62 38.49 3.27% 17:19
Italy 22336.37 -188.24 -0.84% 07/25
Belgium 3167.27 -28.26 -0.88% 07/25
Luxembourg 1572.23 -5.14 -0.33% 07/25
Netherlands 404.84 -5.14 -1.25% 18:05
Iceland 847.69 7.48 0.89% 07/25
Denmark 741.99 2.10 0.28% 18:36
Switzerland 8571.48 -65.53 -0.76% 17:31
Spain 1111.77 2.29 0.21% 17:39
Portugal 2811.57 -4.98 -0.18% 17:05
Ireland 4716.87 -23.90 -0.50% 20:00
Israel 1398.24 1.77 0.13% 07/24
Egypt 865.810 14.60 1.72% close
S. Africa 46384.92 -63.44 -0.14% 17:00
Jordan 2122.72 4.73 0.22% 07/24
UAE Dubai 4651.75 -15.83 -0.34% 07/24
Abu Dhabi 4952.96 -11.19 -0.23% 07/24
Nigeria 42285.85 -256.25 -0.60% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16960.57 -123.23 -0.72% 07/25
NASDAQ 4449.56 -22.54 -0.50% 17:16
S&P 500 1978.34 -9.64 -0.48% 07/25
Rus 3000 1177.33 -6.26 -0.53% 18:01
Rus 3000 growth 747.85 -4.20 -0.56% 16:03
Rus 3000 value 1316.15 -6.61 -0.50% 16:07
Rus 1000 1101.74 -5.43 -0.49% 18:01
Rus 2000 1144.72 -11.54 -1.00% 18:01
Gold & Silver 101.59 3.03 3.07% 07/25
Gold Bugs 241.76 6.30 2.68% 07/25
Gold GOX 101.83 3.19 3.23% 07/25
PreMetals 230.68 4.72 2.09% 07/25
AMEX Energy 1002.65 -7.18 -0.71% 07/25
NYSE Energy 15071.40 -151.21 -0.99% 16:08
Oil Services 300.80 -1.22 -0.40% 07/25
AMEX Oil 1686.25 -11.92 -0.70% 07/25
PHLX Semi. 616.65 -12.48 -1.98% 07/25
NBI 2661.62 -11.32 -0.42% 07/25
AMEX BioTec 2747.18 -17.95 -0.65% 07/25
PHLX Drug 308.28 -1.86 -0.60% 17:15
Canada 15455.04 60.59 0.39% 18:05
Brazil 57821.08 -156.48 -0.27% 07/25
Mexico 44386.62 -33.76 -0.08% 07/25
Argentina 7922.92 -309.71 -3.76% 07/25
Chile 3918.79 -10.72 -0.27% 07/25
Peru 17022.20 53.63 0.32% 07/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1371.68 -3.08 -0.22% close
Jamaica 71711.80 1598.01 2.28% 07/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 739.00 7.00 0.96% 07/25
Baltic Capesize 1193.00 -8.00 -0.67% 07/25
Baltic Panamax 606.00 10.00 1.68% 07/25
Baltic Supramax 679.00 13.00 1.95% 07/25
VIX 12.69 0.85 7.18% 16:15
VXD 12.04 0.65 5.71% 07/25
VXN 13.36 0.28 2.14% 07/25
Russ China 2307.12 16.52 0.72% 07/24
Euro 50 3174.99 -45.08 -1.40% 23:03
Tran Avg 8428.15 -38.45 -0.45% 07/25
Airlines 86.61 0.76 0.89% 07/25
Util Avg 556.51 -4.06 -0.72% 07/25
Paper 164.23 -2.29 -1.38% 07/25
ML Tech 100 622.89 -3.40 -0.54% 07/25
Comp. Tech 1546.03 0.38 0.02% 07/25
Disk Drives 125.02 1.62 1.31% 07/25
Hardware 624.10 -3.19 -0.51% 07/25
World Luxury 152.33 -2.55 -1.65% 07/25
consumer staples 198.08 -1.34 -0.67% close
US Dollar 81.15 0.20 0.25% 16:59
Euro Index 134.27 -0.36 -0.27% 07/25
GB Pound 169.74 -0.12 -0.07% 07/25
Japanese Yen 98.20 -0.02 -0.02% 07/25
Aus. Dollar 93.96 -0.24 -0.25% 07/25
Swiss Franc 110.48 -0.32 -0.29% 07/25
30Y T-Bond Yld 32.44 -0.56 -1.70% 15:00
10Y T-Bond Yld 24.69 -0.40 -1.59% 15:00
5Y T-Bond Yld 16.76 -0.24 -1.41% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.91 -0.61 -0.48% 17:10
ISE Sindex 198.58 -0.91 -0.46% 16:04
US Gambling 936.78 1.75 0.19% 07/25
S-Net Gaming 6491.62 -23.89 -0.37% close
NASDAQ Fin. 3030.28 -4.35 -0.14% 17:16
NYSE Finance 6556.21 -27.86 -0.42% 16:15
Banks 71.60 0.12 0.17% 07/25
Insurance 6127.98 -58.15 -0.94% 07/25
Broker Dealer 159.01 -1.22 -0.76% 07/25
EPRA/NA. AU 813.58 -3.57 -0.44% 07/25
EPRA/NA. JP 3066.17 11.31 0.37% 07/25
TSE REIT 1607.31 0.34 0.02% 07/25
HK Property 30717.83 5.26 0.02% close
Sing. REIT 1187.08 1.87 0.16% 05:21
Asia REIT 183.64 -0.37 -0.20% 19:00
EPRA UK 1642.84 -19.47 -1.17% 07/25
EPRA ex UK 2230.46 -30.33 -1.34% 17:05
EPRA EU 2387.09 -34.61 -1.43% 07/25
REITs 306.41 -2.38 -0.77% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.34 0.15 0.05% 07/25
S&P GSCI 477.87 2.46 0.52% 07/25
S&P GSCI ENGY 386.83 1.80 0.47% 07/25
Rogers Comm 3596.12 8.97 0.25% 17:55
CRB Metals 2107.68 3.46 0.16% 07/25
GSCI Prec Metal 185.63 1.82 0.99% 07/25
GSCI Ind Metal 210.06 -1.27 -0.60% 07/25
Rogers Metals 2274.07 4.09 0.18% 07/25
Gold 1622.76 35.59 2.24% 07/25
Basic Material 306.17 0.03 0.01% 07/25
World/Materials 256.99 -0.06 -0.02% close
US Mining 97.10 0.52 0.54% 07/25
CRB Wildcatters 2628.62 -49.96 -1.87% 07/25
GSCI Energy 308.53 1.85 0.60% 07/25
Natural Gas 916.72 -11.75 -1.27% 07/25
Rogers Energy 873.28 3.34 0.38% 07/25
World/Energy 307.10 -2.53 -0.82% close
WH Clean Energy 67.65 -0.43 -0.63% 16:05
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1588.71 -3.93 -0.25% close
ET50 172.67 -0.48 -0.28% 07/25
Cleantech 1369.02 -6.72 -0.49% 07/25
Progressive Ener. 309.74 -1.98 -0.63% 07/25
ISE Water 130.65 -1.12 -0.85% 07/25
US Water 1177.45 -8.52 -0.72% 07/25
CRB Agri 5532.12 -29.90 -0.54% 07/25
Agribusiness 578.80 -2.71 -0.47% 07/25
Rogers Agri. 1004.96 1.48 0.15% 07/25
S&P GSCI Agri 55.03 0.31 0.57% 07/25
GSCI livestock 240.85 1.15 0.48% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.00 1.10 0.09% 08:14
Silver 20.55 0.08 0.39% 08:14
Platinum 1478.00 6.00 0.41% 08:14
Palladium 878.00 4.00 0.46% 08:12
Copper 3.2362 -0.02 -0.62% 13:59
Nickel 8.6669 0.03 0.30% 13:59
Aluminum 0.8828 -0.01 -1.52% 13:59
Zinc 1.0880 0.00 0.18% 13:59
Lead 1.0235 0.02 1.56% 13:59
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1310.30 17.60 1.36% 17:14
Silver Futr 20.80 0.38 1.86% 17:14
Copper Futr 324.75 -1.90 -0.58% 17:14
Nat Gas Futr 3.78 -0.06 -1.66% 17:14
Brent Crude Fut 108.16 1.09 1.02% 17:16
WTI Crude Futr 101.89 -0.18 -0.18% 17:14
Heating oil futr 291.25 4.16 1.45% 17:11
Corn Future 371.75 2.25 0.61% 14:15
Wheat Future 538.00 9.25 1.75% 14:15
Cocoa Future 3194.00 -4.00 -0.13% 13:30
Soybean Futr 1083.50 -1.25 -0.12% 14:15
Soybean Oil Fut 36.25 -0.10 -0.28% 14:15
Coffee C Futr 179.15 0.85 0.48% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.35 -0.70 -1.06% 14:27
Live Cattle Fut 159.80 1.75 1.11% 17:00
lean Hogs Fut 107.28 -0.63 -0.58% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3430 -0.0034 -0.25% 16:59
GBP-USD 1.6975 -0.0011 -0.06% 16:59
USD-CHF 0.9049 0.0023 0.25% 16:59
USD-SEK 6.8221 -0.0062 -0.09% 16:59
USD-RUB 35.1435 0.1727 0.49% 12:59
USD-HUF 229.7700 1.0800 0.47% 16:59
USD-TRY 2.0941 0.0020 0.10% 16:59
USD-ZAR 10.5125 -0.0150 -0.14% 16:59
USD-ILS 3.4270 0.0100 0.29% 15:58
USD-JPY 101.8400 0.0200 0.02% 16:59
USD-CNY 6.1919 -0.0024 -0.04% 04:29
USD-HKD 7.7500 -0.0001 -0.00% 16:59
USD-TWD 30.0030 -0.0150 -0.05% 03:59
USD-KRW 1026.15 -2.63 -0.26% 01:59
USD-THB 31.8500 0.0090 0.03% 16:59
USD-SGD 1.2421 0.0009 0.07% 16:59
USD-PHP 43.2800 -0.0220 -0.05% 04:59
USD-MYR 3.1750 0.0000 0.00% 04:59
USD-IDR 11577.50 8.70 0.08% 04:56
USD-INR 60.1050 0.0000 0.00% 07:29
AUD-USD 0.9396 -0.0023 -0.24% 16:59
NZD-USD 0.8554 -0.0019 -0.22% 16:59
USD-CAD 1.0812 0.0067 0.62% 16:59
USD-BRL 2.2298 0.0081 0.36% 16:59
USD-MXN 12.9462 -0.0145 -0.11% 16:59
USD-ARS 8.1765 0.0025 0.03% 13:59
USD-CLP 563.0600 -0.3600 -0.06% 13:29
  MSCI Index  2014/07/25
MSCI Value Daily MTD YTD
World 1748.230 -0.46% 0.28% 5.25%
Zhong Hua 369.843 0.16% 5.13% 4.27%
Gold. Drgn 159.552 -0.23% 3.73% 6.40%
Far East 3019.794 0.71% 1.33% 1.57%
Pacific 2515.946 0.51% 1.78% 3.52%
Asia Pacific 148.773 0.27% 2.09% 5.25%
Europe 1787.259 -0.96% -1.79% 1.60%
BRIC 297.517 -0.28% 3.83% 6.85%
EM 1078.695 -0.20% 2.66% 7.58%
EM Asia 483.985 -0.13% 2.62% 8.41%
EM East Eur 179.303 -0.88% -6.47% -10.45%
EM Lat Am 3550.640 -0.31% 5.36% 10.93%
EM EMEA 333.129 -0.31% 0.01% 1.44%
USA 1891.856 -0.49% 0.85% 6.98%
AUSTRALIA 961.171 -0.12% 3.23% 9.98%
China 65.195 0.20% 6.02% 3.31%
India 502.276 -0.51% 1.96% 23.32%
Russia 678.782 -1.10% -8.19% -13.74%
Brazil 2563.472 -0.59% 7.24% 15.57%
Taiwan 324.306 -1.17% 0.54% 11.86%
Korea 455.426 0.50% -0.27% 2.92%
Thailand 418.303 -0.41% 5.48% 19.65%
Malaysia 520.145 0.03% 0.95% 2.54%
Indonesia 861.243 -0.51% 8.08% 29.42%
Turkey 591.793 0.61% 9.32% 29.75%
Frontier Markets 705.418 -0.28% 1.78% 18.65%
South Africa 588.646 -0.47% 3.01% 11.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels