World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5165.56 -21.59 -0.42% 07/29
Australia 5580.60 10.70 0.19% 17:37
Nikkei 225 15618.07 88.67 0.57% 07/29
TOPIX 1290.41 4.34 0.34% 07/29
TSE 2nd Sec 3906.95 1.48 0.04% 15:00
JASDAQ 106.78 0.36 0.34% 15:00
Korea 2061.97 13.16 0.64% 18:02
Taiwan 9391.88 -28.30 -0.30% 07/29
Taiwan OTC 143.66 -1.99 -1.37% 07/29
Shanghai 2183.19 5.24 0.24% 07/29
Shanghai A 2285.96 5.42 0.24% 07/29
Shanghai B 235.85 2.17 0.93% 15:29
Shenzhen A 1196.04 12.53 1.06% 15:00
Shenzhen B 923.54 -0.06 -0.01% 15:00
SHSZ 300 2331.37 7.47 0.32% 07/29
Shenzhen comp 7867.04 58.38 0.75% 07/29
Hong Kong 24640.53 211.90 0.87% 07/29
HK CN Ent 11122.22 49.60 0.45% 07/29
HK Aff Crp 4707.06 20.69 0.44% 07/29
Mongolia 15860.74 -83.65 -0.52% 07/29
Singapore 3356.08 5.91 0.18% 17:10
Vietnam 592.24 2.79 0.47% 07/29
Thailand 1520.55 -17.58 -1.14% 17:07
Philippines 6850.47 -39.08 -0.57% 07/28
Malaysia 1877.34 0.29 0.02% 07/25
Indonesia 5088.80 -9.84 -0.19% 07/25
India 25991.23 -135.52 -0.52% 07/28
Pakistan 22264.59 -101.28 -0.45% 07/28
  European Market Indices
Index Quote Change Change% Local
Russia 1207.29 -1.54 -0.13% 07/29
London 6807.75 19.68 0.29% 07/29
Paris 4365.58 20.81 0.48% 07/29
Frankfurt 9653.63 55.46 0.58% 07/29
Turkey 84218.02 393.37 0.47% 07/25
Hungary 17865.46 -38.49 -0.21% 07/29
Austria 2345.10 -0.84 -0.04% 07/29
Poland 51275.06 -293.78 -0.57% 07/29
Czech 961.51 3.68 0.38% 07/29
Sweden 1397.89 -2.98 -0.21% 07/29
Finland 7701.39 5.49 0.07% 07/29
Norway 566.04 2.75 0.49% 16:42
Greece 1195.96 -17.35 -1.43% 07/29
Italy 22344.49 137.98 0.62% 07/29
Belgium 3155.16 -7.40 -0.23% 07/29
Luxembourg 1562.47 -2.46 -0.16% 07/29
Netherlands 407.31 2.63 0.65% 07/29
Iceland 840.39 2.96 0.35% 07/29
Denmark 743.09 3.56 0.48% 07/29
Switzerland 8532.11 2.02 0.02% 07/29
Spain 1112.48 1.97 0.18% 07/29
Portugal 2789.30 -32.86 -1.16% 07/29
Ireland 4749.89 30.51 0.65% 07/29
Israel 1398.20 2.31 0.17% 16:24
Egypt 866.360 0.55 0.06% close
S. Africa 47056.26 317.56 0.68% 07/29
Jordan 2136.57 13.85 0.65% 07/27
UAE Dubai 4739.54 87.79 1.89% 07/27
Abu Dhabi 5005.21 52.25 1.05% 07/27
Nigeria 42285.85 -256.25 -0.60% 07/25
  American Market Indices
Index Quote Change Change% Local
United States 16912.11 -70.48 -0.42% 07/29
NASDAQ 4442.70 -2.21 -0.05% 17:16
S&P 500 1969.95 -8.96 -0.45% 07/29
Rus 3000 1172.25 -4.59 -0.39% 18:01
Rus 3000 growth 745.24 -1.94 -0.26% 16:04
Rus 3000 value 1309.39 -6.85 -0.52% 16:05
Rus 1000 1096.85 -4.82 -0.44% 18:01
Rus 2000 1141.64 2.14 0.19% 18:01
Gold & Silver 101.86 -0.33 -0.32% 07/29
Gold Bugs 241.80 -1.47 -0.61% 07/29
Gold GOX 101.99 -0.44 -0.43% 07/29
PreMetals 230.63 -1.38 -0.59% 07/29
AMEX Energy 997.10 -2.76 -0.28% 07/29
NYSE Energy 14362.82 -241.38 -1.65% 16:06
Oil Services 298.14 -0.94 -0.31% 07/29
AMEX Oil 1677.23 -5.36 -0.32% 07/29
PHLX Semi. 614.43 -1.57 -0.25% 07/29
NBI 2665.14 28.56 1.08% 07/29
AMEX BioTec 2799.51 67.15 2.46% 07/29
PHLX Drug 307.78 0.25 0.08% 17:15
Canada 15446.55 1.33 0.01% 18:05
Brazil 57118.81 -576.91 -1.00% 07/29
Mexico 44481.29 -63.68 -0.14% 07/29
Argentina 8356.95 512.39 6.53% 07/29
Chile 3914.86 -3.70 -0.09% 07/29
Peru 17022.20 53.63 0.32% 07/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1380.70 9.02 0.66% close
Jamaica 71948.35 38.79 0.05% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 747.00 4.00 0.54% 07/29
Baltic Capesize 1195.00 8.00 0.67% 07/29
Baltic Panamax 624.00 8.00 1.30% 07/29
Baltic Supramax 688.00 4.00 0.58% 07/29
VIX 13.28 0.72 5.73% 16:14
VXD 12.56 0.55 4.58% 07/29
VXN 14.20 0.36 2.60% 07/29
Russ China 2319.03 10.74 0.47% 07/28
Euro 50 3190.54 18.99 0.60% 23:03
Tran Avg 8217.62 -115.35 -1.38% 07/29
Airlines 85.29 -0.82 -0.95% 07/29
Util Avg 558.23 -5.25 -0.93% 07/29
Paper 160.81 -3.52 -2.14% 07/29
ML Tech 100 620.25 -2.68 -0.43% 07/29
Comp. Tech 1542.17 -7.78 -0.50% 07/29
Disk Drives 124.43 -0.38 -0.30% 07/29
Hardware 633.72 6.51 1.04% 07/29
World Luxury 151.70 -0.16 -0.11% 07/29
consumer staples 197.15 -0.50 -0.25% close
US Dollar 81.31 0.00 0.00% 17:00
Euro Index 134.09 -0.30 -0.22% 07/29
GB Pound 169.45 -0.39 -0.23% 07/29
Japanese Yen 97.95 -0.24 -0.24% 07/29
Aus. Dollar 93.83 -0.22 -0.23% 07/29
Swiss Franc 110.26 -0.36 -0.33% 07/29
30Y T-Bond Yld 32.22 -0.40 -1.23% 15:00
10Y T-Bond Yld 24.62 -0.29 -1.16% 15:00
5Y T-Bond Yld 16.86 -0.17 -1.00% 15:00
3M T-Bill Dscnt 0.28 0.03 12.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.37 -0.45 -0.35% 17:10
ISE Sindex 197.90 -0.15 -0.08% 16:05
US Gambling 962.82 12.26 1.29% 07/29
S-Net Gaming 6558.00 66.87 1.03% close
NASDAQ Fin. 3017.55 -2.88 -0.10% 17:16
NYSE Finance 6534.58 -32.57 -0.50% 16:15
Banks 70.78 -0.32 -0.45% 07/29
Insurance 6113.53 -38.90 -0.63% 07/29
Broker Dealer 159.48 0.21 0.13% 07/29
EPRA/NA. AU 815.35 1.64 0.20% 07/29
EPRA/NA. JP 3073.57 17.99 0.59% 07/29
TSE REIT 1602.61 -0.43 -0.03% 07/29
HK Property 31551.07 754.14 2.45% close
Sing. REIT 1185.64 -0.06 -0.01% 05:07
Asia REIT 183.26 -0.09 -0.05% 19:00
EPRA UK 1646.45 6.89 0.42% 07/29
EPRA ex UK 2255.16 25.32 1.14% 17:05
EPRA EU 2401.06 14.12 0.59% 07/29
REITs 306.90 -1.68 -0.54% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.64 -1.67 -0.56% 17:28
S&P GSCI 474.90 -1.25 -0.26% 07/29
S&P GSCI ENGY 384.23 -1.66 -0.43% 07/29
Rogers Comm 3577.03 -19.41 -0.54% 17:55
CRB Metals 2124.01 3.26 0.15% 07/29
GSCI Prec Metal 184.97 -0.64 -0.35% 07/29
GSCI Ind Metal 208.23 -2.29 -1.09% 07/29
Rogers Metals 2264.06 -16.63 -0.73% 07/29
Gold 1624.75 -8.12 -0.50% 07/29
Basic Material 306.92 -0.05 -0.02% 07/29
World/Materials 257.16 -0.24 -0.09% close
US Mining 97.77 0.58 0.60% 07/29
CRB Wildcatters 2587.88 1.65 0.06% 07/29
GSCI Energy 306.87 0.10 0.03% 07/29
Natural Gas 916.72 1.69 0.18% 07/29
Rogers Energy 868.60 0.31 0.04% 07/29
World/Energy 305.34 -1.21 -0.40% close
WH Clean Energy 67.39 -0.14 -0.21% 16:15
Bioenergy 182.92 1.21 0.67% 07/29
Ardour Global 1572.34 -18.56 -1.17% close
ET50 171.91 -0.34 -0.20% 07/30
Cleantech 1358.24 -10.10 -0.74% 07/29
Progressive Ener. 306.53 -2.61 -0.84% 07/29
ISE Water 129.04 -0.93 -0.72% 07/29
US Water 1178.90 -9.68 -0.81% 07/29
CRB Agri 5480.94 -25.18 -0.46% 07/29
Agribusiness 573.78 -3.68 -0.64% 07/29
Rogers Agri. 998.96 -10.76 -1.07% 07/29
S&P GSCI Agri 54.38 -0.94 -1.69% 07/29
GSCI livestock 239.79 -0.24 -0.10% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.30 2.80 0.21% 08:14
Silver 20.64 -0.02 -0.12% 08:14
Platinum 1491.00 -3.00 -0.20% 08:14
Palladium 886.00 3.00 0.34% 08:14
Copper 3.2277 -0.01 -0.44% 13:59
Nickel 8.4243 -0.07 -0.84% 13:59
Aluminum 0.8762 -0.02 -1.71% 13:59
Zinc 1.0779 -0.02 -1.77% 13:59
Lead 1.0237 -0.01 -1.34% 13:59
Uranium 28.50 0.15 0.53% 07/21
Gold Futr 1300.60 -5.20 -0.40% 17:14
Silver Futr 20.61 0.04 0.21% 17:14
Copper Futr 322.15 -2.20 -0.68% 17:14
Nat Gas Futr 3.81 0.06 1.63% 16:41
Brent Crude Fut 107.48 -0.09 -0.08% 17:14
WTI Crude Futr 101.04 -0.63 -0.62% 17:14
Heating oil futr 290.10 1.31 0.45% 17:14
Corn Future 371.00 -5.75 -1.53% 14:15
Wheat Future 520.00 -14.75 -2.76% 14:15
Cocoa Future 3177.00 12.00 0.38% 13:30
Soybean Futr 1095.00 -12.75 -1.15% 14:15
Soybean Oil Fut 36.53 -0.25 -0.68% 14:15
Coffee C Futr 180.70 -0.40 -0.22% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.01 -0.87 -1.32% 14:25
Live Cattle Fut 159.03 -0.05 -0.03% 16:55
lean Hogs Fut 106.08 -0.55 -0.52% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3410 0.0001 0.01% 17:48
GBP-USD 1.6944 0.0000 0.00% 17:48
USD-CHF 0.9069 0.0000 0.00% 17:49
USD-SEK 6.8555 -0.0008 -0.01% 17:49
USD-RUB 35.5547 0.0523 0.15% 12:59
USD-HUF 231.8500 -0.0500 -0.02% 17:50
USD-TRY 2.1132 -0.0032 -0.15% 17:49
USD-ZAR 10.5999 -0.0027 -0.03% 17:49
USD-ILS 3.4300 0.0027 0.08% 15:58
USD-JPY 102.1100 -0.0100 -0.01% 17:49
USD-CNY 6.1816 -0.0058 -0.09% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:49
USD-TWD 29.9710 -0.0310 -0.10% 03:59
USD-KRW 1024.50 -1.85 -0.18% 01:59
USD-THB 31.8400 0.0000 0.00% 17:46
USD-SGD 1.2429 0.0000 0.00% 17:49
USD-PHP 43.3600 0.0000 0.00% 04:59
USD-MYR 3.1747 0.0000 0.00% 04:59
USD-IDR 11577.50 8.70 0.08% 04:56
USD-INR 60.1375 0.0325 0.05% 07:29
AUD-USD 0.9382 -0.0001 -0.01% 17:53
NZD-USD 0.8506 0.0002 0.02% 17:51
USD-CAD 1.0850 -0.0002 -0.02% 17:51
USD-BRL 2.2313 0.0089 0.40% 16:59
USD-MXN 13.0640 -0.0031 -0.02% 17:50
USD-ARS 8.1910 0.0075 0.09% 13:59
USD-CLP 565.7700 2.1200 0.38% 13:29
  MSCI Index  2014/07/29
MSCI Value Daily MTD YTD
World 1744.200 -0.23% 0.05% 5.00%
Zhong Hua 374.931 0.63% 6.58% 5.71%
Gold. Drgn 160.993 0.47% 4.67% 7.36%
Far East 3033.866 0.08% 1.80% 2.04%
Pacific 2523.162 0.05% 2.07% 3.81%
Asia Pacific 149.462 0.20% 2.56% 5.74%
Europe 1786.039 0.06% -1.86% 1.53%
BRIC 297.146 -0.04% 3.70% 6.72%
EM 1080.537 0.12% 2.83% 7.76%
EM Asia 487.698 0.45% 3.41% 9.25%
EM East Eur 174.825 -0.48% -8.81% -12.68%
EM Lat Am 3518.774 -0.69% 4.42% 9.93%
EM EMEA 330.696 -0.14% -0.72% 0.70%
USA 1884.095 -0.44% 0.44% 6.54%
AUSTRALIA 958.936 -0.00% 2.99% 9.73%
China 66.075 0.45% 7.45% 4.71%
India 500.739 0.00% 1.65% 22.94%
Russia 657.873 -0.28% -11.02% -16.40%
Brazil 2532.089 -0.78% 5.93% 14.15%
Taiwan 323.572 0.06% 0.31% 11.60%
Korea 464.923 1.40% 1.81% 5.06%
Thailand 411.078 -1.19% 3.66% 17.58%
Malaysia 520.145 0.00% 0.95% 2.54%
Indonesia 861.243 0.00% 8.08% 29.42%
Turkey 586.587 -0.39% 8.36% 28.61%
Frontier Markets 703.866 0.25% 1.56% 18.39%
South Africa 593.914 0.41% 3.93% 12.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels