World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5167.99 9.44 0.18% 07/31
Australia 5623.10 8.00 0.14% 17:39
Nikkei 225 15620.77 -25.46 -0.16% 07/31
TOPIX 1289.42 -2.82 -0.22% 07/31
TSE 2nd Sec 3892.59 -13.46 -0.34% 15:00
JASDAQ 105.70 -0.87 -0.82% 15:00
Korea 2076.12 -6.49 -0.31% 18:00
Taiwan 9315.85 -131.17 -1.39% 07/31
Taiwan OTC 144.44 0.16 0.11% 07/31
Shanghai 2201.56 20.32 0.93% 07/31
Shanghai A 2305.21 21.30 0.93% 07/31
Shanghai B 237.36 1.70 0.72% 15:29
Shenzhen A 1211.06 9.88 0.82% 15:00
Shenzhen B 923.50 5.94 0.65% 15:00
SHSZ 300 2350.25 28.24 1.22% 07/31
Shenzhen comp 7956.91 103.68 1.32% 07/31
Hong Kong 24756.85 24.64 0.10% 07/31
HK CN Ent 11130.20 10.88 0.10% 07/31
HK Aff Crp 4718.29 21.67 0.46% 07/31
Mongolia 15871.73 -100.88 -0.63% 07/31
Singapore 3374.06 20.41 0.61% 17:10
Vietnam 596.07 6.74 1.14% 07/31
Thailand 1502.39 -16.40 -1.08% 17:08
Philippines 6864.82 -2.77 -0.04% 07/31
Malaysia 1871.36 -6.98 -0.37% 07/31
Indonesia 5088.80 -9.84 -0.19% 07/25
India 25894.97 -192.45 -0.74% 17:18
Pakistan 22264.59 -101.28 -0.45% 07/28
  European Market Indices
Index Quote Change Change% Local
Russia 1219.36 -3.04 -0.25% 07/31
London 6730.11 -43.33 -0.64% 07/31
Paris 4246.14 -66.16 -1.53% 07/31
Frankfurt 9407.48 -186.20 -1.94% 07/31
Turkey 82156.87 -2061.15 -2.45% 07/31
Hungary 17521.84 -302.09 -1.69% 07/31
Austria 2310.44 -29.51 -1.26% 07/31
Poland 50037.12 -356.85 -0.71% 07/31
Czech 956.72 -5.07 -0.53% 07/31
Sweden 1379.87 -18.36 -1.31% 07/31
Finland 7578.92 -83.81 -1.09% 07/31
Norway 558.80 -3.85 -0.68% 16:25
Greece 1169.01 -25.77 -2.16% 07/31
Italy 21821.17 -332.19 -1.50% 07/31
Belgium 3098.74 -26.09 -0.83% 07/31
Luxembourg 1549.77 -22.34 -1.42% 07/31
Netherlands 404.29 -3.67 -0.90% 07/31
Iceland 856.33 10.48 1.24% 07/31
Denmark 737.23 -6.65 -0.89% 07/31
Switzerland 8410.27 -87.11 -1.03% 07/31
Spain 1092.82 -23.55 -2.11% 07/31
Portugal 2631.96 -77.17 -2.85% 07/31
Ireland 4647.79 -69.54 -1.47% 07/31
Israel 1392.45 -6.34 -0.45% 16:24
Egypt 873.350 6.99 0.81% close
S. Africa 46222.43 -368.92 -0.79% 07/31
Jordan 2136.57 13.85 0.65% 07/27
UAE Dubai 4833.24 93.70 1.98% 07/31
Abu Dhabi 5054.95 49.74 0.99% 14:00
Nigeria 42097.49 -271.53 -0.64% 07/31
  American Market Indices
Index Quote Change Change% Local
United States 16563.30 -317.06 -1.88% 07/31
NASDAQ 4369.77 -93.13 -2.09% 17:16
S&P 500 1930.67 -39.40 -2.00% 07/31
Rus 3000 1149.59 -23.58 -2.01% 18:01
Rus 3000 growth 731.48 -15.58 -2.09% 16:03
Rus 3000 value 1282.91 -25.29 -1.93% 16:08
Rus 1000 1075.60 -21.78 -1.99% 18:01
Rus 2000 1120.07 -26.50 -2.31% 18:01
Gold & Silver 98.87 -2.05 -2.03% 07/31
Gold Bugs 233.89 -5.18 -2.17% 07/31
Gold GOX 98.85 -2.27 -2.24% 07/31
PreMetals 223.58 -5.56 -2.43% 07/31
AMEX Energy 969.57 -21.69 -2.19% 07/31
NYSE Energy 14752.80 224.69 1.55% 16:09
Oil Services 287.98 -7.72 -2.61% 07/31
AMEX Oil 1641.89 -29.64 -1.77% 07/31
PHLX Semi. 607.55 -13.06 -2.10% 07/31
NBI 2623.54 -69.06 -2.56% 07/31
AMEX BioTec 2737.17 -67.57 -2.41% 07/31
PHLX Drug 305.13 -4.50 -1.45% 17:15
Canada 15330.74 -194.08 -1.25% 18:05
Brazil 55829.41 -1048.56 -1.84% 07/31
Mexico 43817.69 -493.37 -1.11% 07/31
Argentina 8187.99 -749.63 -8.39% 07/31
Chile 3875.44 -30.93 -0.79% 07/31
Peru 16866.07 -16.76 -0.10% 07/31
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1385.42 4.72 0.34% close
Jamaica 71308.03 -321.93 -0.45% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 755.00 1.00 0.13% 07/31
Baltic Capesize 1195.00 -5.00 -0.42% 07/31
Baltic Panamax 619.00 -6.00 -0.96% 07/31
Baltic Supramax 716.00 12.00 1.70% 07/31
VIX 16.95 3.62 27.16% 16:14
VXD 15.74 3.04 23.94% 07/31
VXN 16.82 2.89 20.75% 07/31
Russ China 2336.44 10.84 0.47% 07/30
Euro 50 3115.51 -53.72 -1.70% 23:03
Tran Avg 8141.75 -134.79 -1.63% 07/31
Airlines 83.67 -1.60 -1.87% 07/31
Util Avg 539.30 -9.28 -1.69% 07/31
Paper 155.80 -2.81 -1.77% 07/31
ML Tech 100 612.17 -14.09 -2.25% 07/31
Comp. Tech 1514.16 -31.18 -2.02% 07/31
Disk Drives 122.96 -2.38 -1.90% 07/31
Hardware 621.20 -14.46 -2.28% 07/31
World Luxury 148.77 -2.40 -1.59% 07/31
consumer staples 192.34 -2.90 -1.49% close
US Dollar 81.54 -0.01 -0.01% 16:58
Euro Index 133.90 -0.07 -0.05% 07/31
GB Pound 168.88 -0.26 -0.15% 07/31
Japanese Yen 97.27 0.00 0.00% 07/31
Aus. Dollar 92.95 -0.35 -0.38% 07/31
Swiss Franc 110.04 -0.01 -0.01% 07/31
30Y T-Bond Yld 33.11 0.01 0.03% 15:00
10Y T-Bond Yld 25.56 0.02 0.08% 15:00
5Y T-Bond Yld 17.63 -0.06 -0.34% 15:00
3M T-Bill Dscnt 0.18 -0.10 -35.71% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.09 -2.55 -2.01% 17:10
ISE Sindex 193.61 -3.21 -1.63% 16:01
US Gambling 951.03 -15.78 -1.63% 07/31
S-Net Gaming 6609.66 8.99 0.14% close
NASDAQ Fin. 2979.03 -53.88 -1.78% 17:16
NYSE Finance 6437.55 -122.81 -1.87% 16:15
Banks 70.14 -1.26 -1.76% 07/31
Insurance 5967.43 -101.13 -1.67% 07/31
Broker Dealer 162.60 -3.11 -1.88% 07/31
EPRA/NA. AU 819.99 -2.90 -0.35% 07/31
EPRA/NA. JP 3076.82 12.31 0.40% 07/31
TSE REIT 1616.95 6.64 0.41% 07/31
HK Property 32496.09 326.64 1.01% close
Sing. REIT 1190.68 7.29 0.62% 05:21
Asia REIT 182.66 -0.56 -0.31% 19:00
EPRA UK 1633.23 -4.09 -0.25% 07/31
EPRA ex UK 2219.87 -25.18 -1.12% 17:05
EPRA EU 2363.97 -19.44 -0.82% 07/31
REITs 302.50 -4.50 -1.47% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.43 -1.68 -0.57% 17:28
S&P GSCI 468.48 -4.14 -0.88% 07/31
S&P GSCI ENGY 379.86 -3.11 -0.81% 07/31
Rogers Comm 3541.58 -24.36 -0.68% 17:55
CRB Metals 2088.09 -25.23 -1.19% 07/31
GSCI Prec Metal 182.58 -1.96 -1.06% 07/31
GSCI Ind Metal 208.56 -1.98 -0.94% 07/31
Rogers Metals 2252.11 -23.02 -1.01% 07/31
Gold 1573.84 -27.27 -1.70% 07/31
Basic Material 299.55 -5.15 -1.69% 07/31
World/Materials 250.81 -4.16 -1.63% close
US Mining 94.63 -2.71 -2.78% 07/31
CRB Wildcatters 2482.08 -72.83 -2.85% 07/31
GSCI Energy 301.57 -3.02 -0.99% 07/31
Natural Gas 890.14 -16.36 -1.80% 07/31
Rogers Energy 853.72 -7.33 -0.85% 07/31
World/Energy 297.55 -5.02 -1.66% close
WH Clean Energy 65.85 -1.90 -2.80% 16:07
Bioenergy 179.26 -4.67 -2.54% 07/31
Ardour Global 1533.16 -40.51 -2.57% close
ET50 168.11 -3.20 -1.87% 08/01
Cleantech 1324.51 -27.66 -2.05% 07/31
Progressive Ener. 299.08 -6.27 -2.05% 07/31
ISE Water 126.05 -2.91 -2.26% 07/31
US Water 1154.87 -15.32 -1.31% 07/31
CRB Agri 5426.54 -28.56 -0.52% 07/31
Agribusiness 564.15 -5.35 -0.94% 07/31
Rogers Agri. 993.82 -2.30 -0.23% 07/31
S&P GSCI Agri 54.51 0.07 0.13% 07/31
GSCI livestock 236.02 -2.94 -1.23% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.40 -0.10 -0.01% 08:15
Silver 20.78 0.03 0.17% 08:15
Platinum 1482.00 -3.00 -0.20% 08:14
Palladium 884.00 1.00 0.11% 08:14
Copper 3.2254 -0.01 -0.23% 13:59
Nickel 8.3363 -0.20 -2.33% 13:59
Aluminum 0.8787 -0.02 -1.78% 13:59
Zinc 1.0777 -0.00 -0.11% 13:59
Lead 0.9999 -0.02 -1.53% 13:59
Uranium 28.50 0.00 0.00% 07/28
Gold Futr 1283.10 -13.80 -1.06% 17:14
Silver Futr 20.42 -0.18 -0.86% 17:14
Copper Futr 323.05 -1.10 -0.34% 17:14
Nat Gas Futr 3.83 0.04 1.06% 17:14
Brent Crude Fut 105.49 -1.02 -0.96% 17:16
WTI Crude Futr 97.65 -2.62 -2.61% 17:14
Heating oil futr 288.66 -0.40 -0.14% 16:35
Corn Future 367.00 -4.50 -1.21% 14:15
Wheat Future 530.25 3.00 0.57% 14:15
Cocoa Future 3219.00 14.00 0.44% 13:30
Soybean Futr 1082.00 0.75 0.07% 14:15
Soybean Oil Fut 36.40 0.01 0.03% 14:15
Coffee C Futr 195.05 12.55 6.88% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.87 -1.13 -1.77% 14:20
Live Cattle Fut 157.33 -2.60 -1.63% 17:00
lean Hogs Fut 103.18 -0.53 -0.51% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3389 -0.0001 -0.01% 17:45
GBP-USD 1.6886 0.0000 0.00% 17:45
USD-CHF 0.9089 0.0001 0.01% 17:45
USD-SEK 6.8987 0.0011 0.02% 17:46
USD-RUB 35.6867 0.0718 0.20% 12:59
USD-HUF 234.4800 0.2000 0.09% 17:46
USD-TRY 2.1426 0.0008 0.04% 17:46
USD-ZAR 10.7062 -0.0011 -0.01% 17:45
USD-ILS 3.4260 -0.0040 -0.12% 15:58
USD-JPY 102.8100 0.0100 0.01% 17:49
USD-CNY 6.1738 0.0018 0.03% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:49
USD-TWD 30.0200 0.0380 0.13% 03:59
USD-KRW 1027.78 3.38 0.33% 01:59
USD-THB 32.1800 -0.0100 -0.03% 17:48
USD-SGD 1.2474 -0.0003 -0.02% 17:49
USD-PHP 43.4600 0.0550 0.13% 04:59
USD-MYR 3.1957 0.0132 0.41% 04:59
USD-IDR 11580.00 2.50 0.02% 23:58
USD-INR 60.5600 0.5025 0.84% 07:29
AUD-USD 0.9296 0.0001 0.01% 17:53
NZD-USD 0.8500 0.00% 17:51
USD-CAD 1.0906 0.0000 0.00% 17:47
USD-BRL 2.2636 0.0179 0.80% 16:59
USD-MXN 13.2087 -0.0079 -0.06% 17:47
USD-ARS 8.2115 0.0111 0.14% 13:59
USD-CLP 572.1100 -0.2200 -0.04% 13:29
  MSCI Index  2014/07/31
MSCI Value Daily MTD YTD
World 1714.331 -1.49% -1.67% 3.21%
Zhong Hua 376.032 0.17% 6.89% 6.02%
Gold. Drgn 160.606 -0.48% 4.42% 7.11%
Far East 3022.015 -0.10% 1.40% 1.64%
Pacific 2514.952 -0.09% 1.74% 3.47%
Asia Pacific 148.851 -0.41% 2.14% 5.31%
Europe 1750.147 -1.24% -3.83% -0.51%
BRIC 293.418 -1.03% 2.40% 5.38%
EM 1065.775 -1.20% 1.43% 6.29%
EM Asia 485.005 -0.95% 2.84% 8.64%
EM East Eur 173.058 -1.10% -9.73% -13.57%
EM Lat Am 3399.425 -2.20% 0.87% 6.21%
EM EMEA 323.977 -1.03% -2.73% -1.35%
USA 1847.140 -1.98% -1.53% 4.45%
AUSTRALIA 957.777 -0.09% 2.86% 9.59%
China 66.008 0.02% 7.34% 4.60%
India 496.120 -1.44% 0.71% 21.80%
Russia 658.866 -0.85% -10.88% -16.27%
Brazil 2430.577 -2.70% 1.68% 9.58%
Taiwan 318.591 -2.07% -1.24% 9.88%
Korea 464.906 -1.21% 1.80% 5.06%
Thailand 403.259 -1.78% 1.69% 15.35%
Malaysia 514.983 -0.78% -0.05% 1.52%
Indonesia 861.243 0.00% 8.08% 29.42%
Turkey 562.647 -2.70% 3.94% 23.36%
Frontier Markets 704.496 -0.66% 1.65% 18.49%
South Africa 576.475 -0.87% 0.88% 8.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels