World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5109.93 -58.06 -1.12% 08/01
Australia 5547.60 -75.50 -1.34% 17:41
Nikkei 225 15523.11 -97.66 -0.63% 08/01
TOPIX 1281.30 -8.12 -0.63% 08/01
TSE 2nd Sec 3892.74 0.15 0.00% 15:00
JASDAQ 104.69 -1.01 -0.96% 15:00
Korea 2073.10 -3.02 -0.15% 18:03
Taiwan 9266.51 -49.34 -0.53% 08/01
Taiwan OTC 143.45 -0.99 -0.69% 08/01
Shanghai 2185.30 -16.26 -0.74% 08/01
Shanghai A 2288.12 -17.10 -0.74% 08/01
Shanghai B 237.26 -0.10 -0.04% 15:29
Shenzhen A 1198.71 -12.35 -1.02% 15:00
Shenzhen B 925.24 1.75 0.19% 15:00
SHSZ 300 2329.40 -20.85 -0.89% 08/01
Shenzhen comp 7880.98 -75.93 -0.95% 08/01
Hong Kong 24532.43 -224.42 -0.91% 08/01
HK CN Ent 10982.65 -147.55 -1.33% 08/01
HK Aff Crp 4668.31 -49.98 -1.06% 08/01
Mongolia 15835.01 -36.72 -0.23% 08/01
Singapore 3344.42 -29.64 -0.88% 17:10
Vietnam 593.90 -2.17 -0.36% 08/01
Thailand 1500.20 -2.19 -0.15% 17:07
Philippines 6894.23 29.41 0.43% 08/01
Malaysia 1863.34 -8.02 -0.43% 08/01
Indonesia 5088.80 -9.84 -0.19% 07/25
India 25480.84 -414.13 -1.60% 17:19
Pakistan 22264.59 -101.28 -0.45% 07/28
  European Market Indices
Index Quote Change Change% Local
Russia 1212.97 -6.39 -0.52% 18:40
London 6679.18 -50.93 -0.76% 16:35
Paris 4202.78 -43.36 -1.02% 18:05
Frankfurt 9210.08 -197.40 -2.10% 18:30
Turkey 82093.94 -62.93 -0.08% 17:53
Hungary 17700.59 178.75 1.02% 08/01
Austria 2280.69 -29.75 -1.29% 08/01
Poland 50390.94 353.82 0.71% 17:15
Czech 951.12 -5.60 -0.59% 08/01
Sweden 1361.44 -18.43 -1.34% 18:36
Finland 7493.15 -85.77 -1.13% 08/01
Norway 554.75 -4.05 -0.72% 16:18
Greece 1162.89 -6.12 -0.52% 17:19
Italy 21587.83 -233.34 -1.07% 08/01
Belgium 3060.49 -38.25 -1.23% 08/01
Luxembourg 1531.10 -18.68 -1.21% 08/01
Netherlands 398.56 -5.73 -1.42% 18:05
Iceland 868.74 12.41 1.45% 08/01
Denmark 723.57 -13.66 -1.85% 18:36
Switzerland 8410.27 -87.11 -1.03% 07/31
Spain 1073.52 -19.30 -1.77% 17:39
Portugal 2554.72 -77.24 -2.93% 17:05
Ireland 4614.85 -32.94 -0.71% 20:00
Israel 1392.45 -6.34 -0.45% 07/31
Egypt 873.350 6.99 0.81% close
S. Africa 45733.69 -488.74 -1.06% 17:00
Jordan 2136.57 13.85 0.65% 07/27
UAE Dubai 4833.24 93.70 1.98% 07/31
Abu Dhabi 5054.95 49.74 0.99% 07/31
Nigeria 41934.43 -163.06 -0.39% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16493.37 -69.93 -0.42% 08/01
NASDAQ 4352.64 -17.13 -0.39% 17:16
S&P 500 1925.15 -5.52 -0.29% 08/01
Rus 3000 1146.30 -3.29 -0.29% 18:02
Rus 3000 growth 729.54 -1.94 -0.27% 16:04
Rus 3000 value 1278.98 -3.93 -0.31% 16:04
Rus 1000 1072.69 -2.91 -0.27% 18:02
Rus 2000 1114.86 -5.21 -0.46% 18:02
Gold & Silver 99.49 0.63 0.63% 08/01
Gold Bugs 237.03 3.14 1.34% 08/01
Gold GOX 99.72 0.87 0.88% 08/01
PreMetals 223.92 0.34 0.15% 08/01
AMEX Energy 961.85 -7.72 -0.80% 08/01
NYSE Energy 14993.37 240.57 1.63% 16:06
Oil Services 287.04 -0.95 -0.33% 08/01
AMEX Oil 1630.64 -11.26 -0.69% 08/01
PHLX Semi. 609.76 2.22 0.37% 08/01
NBI 2619.24 -4.30 -0.16% 08/01
AMEX BioTec 2743.50 6.33 0.23% 08/01
PHLX Drug 304.35 -0.77 -0.25% 17:15
Canada 15215.26 -115.48 -0.75% 18:05
Brazil 55902.87 73.46 0.13% 08/01
Mexico 43986.11 168.42 0.38% 08/01
Argentina 8326.92 138.93 1.70% 08/01
Chile 3904.93 29.49 0.76% 08/01
Peru 16922.14 56.07 0.33% 08/01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1385.42 4.72 0.34% close
Jamaica 71308.03 -321.93 -0.45% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 751.00 -4.00 -0.53% 08/01
Baltic Capesize 1176.00 -19.00 -1.59% 08/01
Baltic Panamax 611.00 -8.00 -1.29% 08/01
Baltic Supramax 728.00 12.00 1.68% 08/01
VIX 17.03 0.08 0.47% 16:14
VXD 16.11 0.37 2.35% 08/01
VXN 17.26 0.44 2.62% 08/01
Russ China 2329.03 -7.42 -0.32% 07/31
Euro 50 3072.57 -42.94 -1.38% 23:03
Tran Avg 8120.86 -20.89 -0.26% 08/01
Airlines 83.89 0.21 0.25% 08/01
Util Avg 540.69 1.39 0.26% 08/01
Paper 155.83 0.03 0.02% 08/01
ML Tech 100 609.81 -2.36 -0.39% 08/01
Comp. Tech 1507.03 -7.12 -0.47% 08/01
Disk Drives 122.03 -0.93 -0.75% 08/01
Hardware 614.27 -6.93 -1.12% 08/01
World Luxury 147.71 -1.06 -0.71% 08/01
consumer staples 192.67 0.33 0.17% close
US Dollar 81.39 -0.15 -0.19% 16:59
Euro Index 134.31 0.41 0.31% 08/01
GB Pound 168.21 -0.67 -0.40% 08/01
Japanese Yen 97.48 0.21 0.21% 08/01
Aus. Dollar 93.12 0.17 0.18% 08/01
Swiss Franc 110.94 0.91 0.83% 08/01
30Y T-Bond Yld 32.97 -0.14 -0.42% 15:00
10Y T-Bond Yld 25.05 -0.51 -2.00% 15:00
5Y T-Bond Yld 16.73 -0.90 -5.10% 15:00
3M T-Bill Dscnt 0.18 0.00 0.00% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.72 -0.37 -0.30% 17:13
ISE Sindex 194.47 0.86 0.44% 16:07
US Gambling 947.23 -3.80 -0.40% 08/01
S-Net Gaming 6560.34 -49.32 -0.75% close
NASDAQ Fin. 2959.98 -19.05 -0.64% 17:16
NYSE Finance 6394.45 -43.10 -0.67% 16:15
Banks 69.16 -0.98 -1.40% 08/01
Insurance 6003.24 35.81 0.60% 08/01
Broker Dealer 160.95 -1.65 -1.01% 08/01
EPRA/NA. AU 805.31 -14.68 -1.79% 08/01
EPRA/NA. JP 3064.48 -12.34 -0.40% 08/01
TSE REIT 1614.30 -2.65 -0.16% 08/01
HK Property 31671.12 -824.97 -2.54% close
Sing. REIT 1190.68 7.29 0.62% close
Asia REIT 181.32 -1.34 -0.73% 19:00
EPRA UK 1620.13 -13.10 -0.80% 08/01
EPRA ex UK 2195.65 -24.22 -1.09% 16:58
EPRA EU 2343.61 -20.36 -0.86% 08/01
REITs 301.81 -0.69 -0.23% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.48 -1.95 -0.66% 08/01
S&P GSCI 465.31 -3.17 -0.68% 08/01
S&P GSCI ENGY 377.42 -2.44 -0.64% 08/01
Rogers Comm 3520.49 -21.09 -0.60% 17:55
CRB Metals 2063.46 -24.63 -1.18% 08/01
GSCI Prec Metal 184.03 1.45 0.79% 08/01
GSCI Ind Metal 207.08 -1.48 -0.71% 08/01
Rogers Metals 2252.11 -23.02 -1.01% 07/31
Gold 1589.63 15.79 1.00% 08/01
Basic Material 297.81 -2.29 -0.76% 08/01
World/Materials 249.00 -1.81 -0.72% close
US Mining 95.11 0.48 0.51% 08/01
CRB Wildcatters 2426.53 -55.55 -2.24% 08/01
GSCI Energy 299.34 -2.22 -0.74% 08/01
Natural Gas 883.85 -6.28 -0.71% 08/01
Rogers Energy 853.72 -7.33 -0.85% 07/31
World/Energy 295.28 -2.27 -0.76% close
WH Clean Energy 64.76 -1.08 -1.64% 16:04
Bioenergy 179.77 0.41 0.23% 08/01
Ardour Global 1533.16 -40.51 -2.57% close
ET50 167.11 -0.73 -0.43% 08/01
Cleantech 1316.26 -8.25 -0.62% 08/01
Progressive Ener. 297.56 -1.52 -0.51% 08/01
ISE Water 125.37 -0.68 -0.54% 08/01
US Water 1159.08 4.21 0.36% 08/01
CRB Agri 5411.87 -14.67 -0.27% 08/01
Agribusiness 565.15 1.00 0.18% 08/01
Rogers Agri. 993.82 -2.30 -0.23% 07/31
S&P GSCI Agri 54.16 -0.35 -0.64% 08/01
GSCI livestock 234.49 -1.53 -0.65% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.00 1.50 0.12% 08:15
Silver 20.43 -0.05 -0.25% 08:15
Platinum 1459.00 0.00 0.00% 08:15
Palladium 870.00 -8.00 -0.92% 08:15
Copper 3.2062 0.00 0.00% 17:20
Nickel 8.2835 0.00 0.00% 17:20
Aluminum 0.8732 0.00 0.00% 17:20
Zinc 1.0641 0.00 0.00% 17:20
Lead 0.9930 0.00 0.00% 17:20
Uranium 28.50 0.00 0.00% 07/28
Gold Futr 1295.20 12.40 0.97% 17:14
Silver Futr 20.34 -0.08 -0.38% 17:14
Copper Futr 321.65 -1.45 -0.45% 17:14
Nat Gas Futr 3.80 -0.05 -1.17% 17:14
Brent Crude Fut 104.62 -1.40 -1.32% 17:15
WTI Crude Futr 97.62 -0.55 -0.56% 17:14
Heating oil futr 286.56 -2.43 -0.84% 17:14
Corn Future 362.25 -4.75 -1.29% 14:15
Wheat Future 534.25 4.00 0.75% 14:15
Cocoa Future 3207.00 -12.00 -0.37% 13:30
Soybean Futr 1058.50 -23.50 -2.17% 14:15
Soybean Oil Fut 35.71 -0.69 -1.90% 14:15
Coffee C Futr 192.35 -2.70 -1.38% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.27 0.40 0.64% 14:20
Live Cattle Fut 156.00 -1.33 -0.84% 17:00
lean Hogs Fut 102.83 -0.35 -0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3427 0.0037 0.28% 16:59
GBP-USD 1.6821 -0.0065 -0.38% 16:59
USD-CHF 0.9059 -0.0029 -0.32% 16:59
USD-SEK 6.8601 -0.0375 -0.54% 16:59
USD-RUB 35.7893 0.1026 0.29% 12:59
USD-HUF 233.0700 -1.2100 -0.52% 16:59
USD-TRY 2.1338 -0.0080 -0.37% 16:59
USD-ZAR 10.6784 -0.0289 -0.27% 16:59
USD-ILS 3.4223 -0.0037 -0.11% 15:58
USD-JPY 102.6100 -0.1900 -0.18% 16:59
USD-CNY 6.1795 0.0057 0.09% 04:29
USD-HKD 7.7500 -0.0001 -0.00% 16:59
USD-TWD 30.0460 0.0260 0.09% 03:59
USD-KRW 1037.10 9.32 0.91% 01:59
USD-THB 32.1400 -0.0500 -0.16% 16:59
USD-SGD 1.2468 -0.0009 -0.07% 16:59
USD-PHP 43.8160 0.3560 0.82% 04:59
USD-MYR 3.2120 0.0163 0.51% 04:59
USD-IDR 11802.50 222.50 1.92% 04:06
USD-INR 61.1850 0.6250 1.03% 07:29
AUD-USD 0.9312 0.0017 0.18% 16:59
NZD-USD 0.8515 0.0015 0.18% 16:59
USD-CAD 1.0916 0.0010 0.09% 16:59
USD-BRL 2.2577 -0.0059 -0.26% 16:59
USD-MXN 13.1823 -0.0343 -0.26% 16:59
USD-ARS 8.2357 0.0242 0.29% 13:59
USD-CLP 573.6400 1.5300 0.27% 13:29
  MSCI Index  2014/08/01
MSCI Value Daily MTD YTD
World 1705.735 -0.50% -0.50% 2.69%
Zhong Hua 372.222 -1.01% -1.01% 4.94%
Gold. Drgn 159.161 -0.90% -0.90% 6.14%
Far East 3010.697 -0.37% -0.37% 1.26%
Pacific 2500.920 -0.56% -0.56% 2.90%
Asia Pacific 147.706 -0.77% -0.77% 4.50%
Europe 1735.159 -0.86% -0.86% -1.37%
BRIC 291.320 -0.71% -0.71% 4.63%
EM 1060.128 -0.53% -0.53% 5.73%
EM Asia 479.509 -1.13% -1.13% 7.41%
EM East Eur 173.505 0.26% 0.26% -13.34%
EM Lat Am 3425.084 0.75% 0.75% 7.01%
EM EMEA 324.777 0.25% 0.25% -1.10%
USA 1842.011 -0.28% -0.28% 4.16%
AUSTRALIA 947.005 -1.12% -1.12% 8.36%
China 65.355 -0.99% -0.99% 3.57%
India 483.666 -2.51% -2.51% 18.75%
Russia 657.582 -0.19% -0.19% -16.43%
Brazil 2446.265 0.65% 0.65% 10.29%
Taiwan 316.621 -0.62% -0.62% 9.20%
Korea 457.952 -1.50% -1.50% 3.49%
Thailand 401.509 -0.43% -0.43% 14.85%
Malaysia 509.984 -0.97% -0.97% 0.54%
Indonesia 861.243 0.00% 0.00% 29.42%
Turkey 566.337 0.66% 0.66% 24.17%
Frontier Markets 703.996 -0.07% -0.07% 18.41%
South Africa 577.696 0.21% 0.21% 9.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels