World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5092.23 -11.94 -0.23% 08/06
Australia 5504.00 -7.50 -0.14% 17:39
Nikkei 225 15159.79 -160.52 -1.05% 08/06
TOPIX 1251.29 -12.24 -0.97% 08/06
TSE 2nd Sec 3867.61 -24.51 -0.63% 15:00
JASDAQ 102.68 -1.24 -1.19% 15:00
Korea 2060.73 -5.53 -0.27% 18:00
Taiwan 9143.97 2.53 0.03% 08/06
Taiwan OTC 139.86 -3.40 -2.37% 08/06
Shanghai 2217.47 -2.48 -0.11% 08/06
Shanghai A 2321.81 -2.63 -0.11% 08/06
Shanghai B 240.44 0.43 0.18% 15:29
Shenzhen A 1229.16 4.78 0.39% 15:00
Shenzhen B 935.65 2.76 0.30% 15:00
SHSZ 300 2363.22 -6.13 -0.26% 08/06
Shenzhen comp 7995.50 -12.26 -0.15% 08/06
Hong Kong 24584.13 -64.13 -0.26% 08/06
HK CN Ent 10979.93 -29.91 -0.27% 08/06
HK Aff Crp 4706.52 -4.93 -0.10% 08/06
Mongolia 15818.48 64.76 0.41% 08/06
Singapore 3320.23 -7.44 -0.22% 17:10
Vietnam 606.70 -1.03 -0.17% 08/06
Thailand 1522.41 -6.57 -0.43% 17:07
Philippines 6948.97 -25.03 -0.36% 08/06
Malaysia 1869.92 -6.77 -0.36% 08/06
Indonesia 5058.23 -50.86 -1.00% 16:00
India 25665.27 -242.74 -0.94% 17:17
Pakistan 21588.51 -263.00 -1.20% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1161.67 -29.70 -2.49% 08/06
London 6636.16 -46.32 -0.69% 08/06
Paris 4207.14 -25.74 -0.61% 08/06
Frankfurt 9130.04 -59.70 -0.65% 08/06
Turkey 79432.33 -1209.53 -1.50% 08/06
Hungary 17346.55 -305.35 -1.73% 08/06
Austria 2242.30 -12.97 -0.58% 08/06
Poland 50611.27 -254.68 -0.50% 08/06
Czech 949.62 -4.18 -0.44% 08/06
Sweden 1344.30 -21.83 -1.60% 08/06
Finland 7401.50 -105.15 -1.40% 08/06
Norway 549.93 -5.81 -1.05% 16:40
Greece 1093.51 -29.88 -2.66% 08/06
Italy 20705.95 -556.93 -2.62% 08/06
Belgium 3057.37 -10.26 -0.33% 08/06
Luxembourg 1514.36 -10.71 -0.70% 08/06
Netherlands 397.21 -1.17 -0.29% 08/06
Iceland 862.50 -4.84 -0.56% 08/06
Denmark 723.62 -9.68 -1.32% 08/06
Switzerland 8290.16 -51.88 -0.62% 08/06
Spain 1046.68 -10.18 -0.96% 08/06
Portugal 2442.93 -113.66 -4.45% 08/06
Ireland 4558.39 -28.15 -0.61% 08/06
Israel 1388.88 -7.03 -0.50% 16:24
Egypt 889.390 1.13 0.13% close
S. Africa 45916.68 -193.48 -0.42% 08/06
Jordan 2124.96 4.41 0.21% 08/06
UAE Dubai 4726.57 -116.25 -2.40% 08/06
Abu Dhabi 4916.23 -46.49 -0.94% 14:00
Nigeria 42339.86 46.91 0.11% 08/06
  American Market Indices
Index Quote Change Change% Local
United States 16443.34 13.87 0.08% 08/06
NASDAQ 4355.05 2.22 0.05% 17:16
S&P 500 1920.24 0.03 0.00% 08/06
Rus 3000 1144.54 0.03 0.00% 18:02
Rus 3000 growth 729.30 -0.24 -0.03% 16:05
Rus 3000 value 1275.43 0.48 0.04% 16:04
Rus 1000 1070.04 -0.29 -0.03% 18:02
Rus 2000 1125.55 3.99 0.36% 18:02
Gold & Silver 101.13 2.06 2.08% 08/06
Gold Bugs 241.73 5.42 2.30% 08/06
Gold GOX 101.52 1.92 1.93% 08/06
PreMetals 227.23 2.65 1.18% 08/06
AMEX Energy 959.64 2.62 0.27% 08/06
NYSE Energy 14722.01 -210.78 -1.41% 16:07
Oil Services 286.89 -0.14 -0.05% 08/06
AMEX Oil 1637.76 8.41 0.52% 08/06
PHLX Semi. 607.71 2.41 0.40% 08/06
NBI 2634.68 1.80 0.07% 08/06
AMEX BioTec 2782.04 8.69 0.31% 08/06
PHLX Drug 302.40 -1.38 -0.45% 17:15
Canada 15202.09 14.38 0.09% 18:05
Brazil 56487.18 285.08 0.51% 08/06
Mexico 44425.77 -55.91 -0.13% 08/06
Argentina 8132.19 68.80 0.85% 08/06
Chile 3923.37 -17.25 -0.44% 08/06
Peru 16898.38 111.06 0.66% 08/06
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.76 2.47 0.18% close
Jamaica 72048.37 -427.04 -0.59% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 759.00 4.00 0.53% 08/06
Baltic Capesize 1153.00 -10.00 -0.86% 08/06
Baltic Panamax 609.00 0.00 0.00% 08/06
Baltic Supramax 767.00 14.00 1.86% 08/06
VIX 16.37 -0.50 -2.96% 16:14
VXD 15.20 -0.53 -3.37% 08/06
VXN 17.07 0.05 0.29% 08/06
Russ China 2294.77 -19.21 -0.83% 08/05
Euro 50 3050.37 -21.83 -0.71% 23:03
Tran Avg 8009.82 -49.71 -0.62% 08/06
Airlines 82.08 -0.05 -0.06% 08/06
Util Avg 526.03 -5.98 -1.12% 08/06
Paper 157.50 1.03 0.66% 08/06
ML Tech 100 609.34 -0.73 -0.12% 08/06
Comp. Tech 1498.14 -3.83 -0.25% 08/06
Disk Drives 121.88 0.17 0.14% 08/06
Hardware 613.62 -5.87 -0.95% 08/06
World Luxury 148.69 0.04 0.03% 08/06
consumer staples 192.73 0.45 0.23% close
US Dollar 81.49 -0.00 0.00% 16:59
Euro Index 133.84 0.10 0.07% 08/06
GB Pound 168.55 -0.29 -0.17% 08/06
Japanese Yen 97.96 0.48 0.49% 08/06
Aus. Dollar 93.56 0.51 0.55% 08/06
Swiss Franc 110.19 0.21 0.19% 08/06
30Y T-Bond Yld 32.77 -0.02 -0.06% 15:00
10Y T-Bond Yld 24.74 -0.09 -0.36% 15:00
5Y T-Bond Yld 16.50 -0.14 -0.84% 15:00
3M T-Bill Dscnt 0.20 -0.05 -20.00% 15:00
JPM GBI-EM 302.4630 -1.4590 -0.48% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.45 -0.08 -0.06% 17:10
ISE Sindex 193.24 -0.02 -0.01% 16:02
US Gambling 902.43 -37.05 -3.94% 08/06
S-Net Gaming 6444.09 -84.41 -1.29% close
NASDAQ Fin. 2956.57 10.71 0.36% 17:16
NYSE Finance 6380.19 15.89 0.25% 17:26
Banks 68.90 0.13 0.19% 08/06
Insurance 6068.02 38.08 0.63% 08/06
Broker Dealer 161.69 0.65 0.40% 08/06
EPRA/NA. AU 803.27 -3.21 -0.40% 08/06
EPRA/NA. JP 2975.00 -36.75 -1.22% 08/06
TSE REIT 1612.76 -10.03 -0.62% 08/06
HK Property 31293.04 -78.72 -0.25% close
Sing. REIT 1165.60 -12.04 -1.02% 05:22
Asia REIT 181.51 -0.98 -0.54% 19:00
EPRA UK 1600.71 -15.40 -0.95% 08/06
EPRA ex UK 2161.03 -19.77 -0.91% 17:05
EPRA EU 2302.40 -24.92 -1.07% 08/06
REITs 301.26 0.56 0.19% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.03 1.63 0.56% 17:28
S&P GSCI 465.88 1.67 0.36% 08/06
S&P GSCI ENGY 378.83 1.80 0.48% 08/06
Rogers Comm 3546.03 20.53 0.58% 17:55
CRB Metals 2046.36 -4.43 -0.22% 08/06
GSCI Prec Metal 185.31 3.07 1.68% 08/06
GSCI Ind Metal 207.76 -0.62 -0.30% 08/06
Rogers Metals 2251.01 9.32 0.42% 08/06
Gold 1611.09 30.37 1.92% 08/06
Basic Material 297.60 0.87 0.29% 08/06
World/Materials 248.57 0.62 0.25% close
US Mining 97.85 1.31 1.36% 08/06
CRB Wildcatters 2402.47 12.18 0.51% 08/06
GSCI Energy 298.39 0.46 0.16% 08/06
Natural Gas 887.02 3.38 0.38% 08/06
Rogers Energy 847.65 1.03 0.12% 08/06
World/Energy 294.23 -0.03 -0.01% close
WH Clean Energy 65.53 0.32 0.49% 09:54
Bioenergy 181.45 0.20 0.11% 08/06
Ardour Global 1543.06 3.28 0.21% close
ET50 168.28 0.04 0.02% 08/07
Cleantech 1317.49 -5.72 -0.43% 08/06
Progressive Ener. 298.69 -0.76 -0.25% 08/06
ISE Water 125.68 0.33 0.26% 08/06
US Water 1135.72 7.17 0.64% 08/06
CRB Agri 5444.66 3.71 0.07% 08/06
Agribusiness 568.98 2.73 0.48% 08/06
Rogers Agri. 1005.73 12.13 1.22% 08/06
S&P GSCI Agri 55.67 0.96 1.76% 08/06
GSCI livestock 234.10 0.64 0.27% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.60 5.00 0.39% 08:15
Silver 19.95 0.11 0.56% 08:15
Platinum 1454.00 0.00 0.00% 08:15
Palladium 844.00 -5.00 -0.59% 08:15
Copper 3.1657 -0.04 -1.14% 13:59
Nickel 8.4671 0.15 1.79% 13:59
Aluminum 0.8950 0.00 0.54% 13:59
Zinc 1.0659 -0.02 -1.47% 13:59
Lead 1.0183 0.01 0.89% 13:59
Uranium 28.75 0.25 0.88% 08/04
Gold Futr 1306.90 21.60 1.68% 17:14
Silver Futr 20.05 0.21 1.07% 17:14
Copper Futr 316.60 -3.85 -1.20% 17:14
Nat Gas Futr 3.95 0.05 1.28% 17:14
Brent Crude Fut 104.65 0.04 0.04% 17:17
WTI Crude Futr 96.84 -0.54 -0.55% 17:14
Heating oil futr 287.57 2.88 1.01% 17:14
Corn Future 374.25 7.00 1.91% 14:15
Wheat Future 568.00 15.50 2.81% 14:15
Cocoa Future 3200.00 21.00 0.66% 13:30
Soybean Futr 1080.00 14.25 1.34% 14:15
Soybean Oil Fut 36.20 0.33 0.92% 14:15
Coffee C Futr 190.85 1.45 0.77% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.35 0.61 0.96% 14:58
Live Cattle Fut 155.95 0.30 0.19% 17:00
lean Hogs Fut 102.20 0.53 0.52% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3384 0.0001 0.01% 17:44
GBP-USD 1.6854 0.0001 0.01% 17:43
USD-CHF 0.9075 -0.0001 -0.01% 17:44
USD-SEK 6.8936 -0.0010 -0.01% 17:43
USD-RUB 36.1712 0.1316 0.37% 12:59
USD-HUF 235.9300 0.0200 0.01% 17:44
USD-TRY 2.1597 0.0011 0.05% 17:44
USD-ZAR 10.7101 0.0077 0.07% 17:43
USD-ILS 3.4380 0.0120 0.35% 15:58
USD-JPY 102.1300 0.0300 0.03% 17:48
USD-CNY 6.1634 -0.0074 -0.12% 04:29
USD-HKD 7.7504 -0.0002 -0.00% 17:49
USD-TWD 30.0280 0.0150 0.05% 03:59
USD-KRW 1033.70 5.40 0.53% 01:59
USD-THB 32.2000 0.0210 0.07% 17:45
USD-SGD 1.2483 -0.0002 -0.02% 17:48
USD-PHP 43.7640 0.1980 0.45% 04:59
USD-MYR 3.1988 0.0113 0.35% 04:59
USD-IDR 11751.30 53.00 0.45% 04:54
USD-INR 61.5050 0.6588 1.08% 07:29
AUD-USD 0.9352 -0.0002 -0.02% 17:52
NZD-USD 0.8476 -0.0003 -0.04% 17:52
USD-CAD 1.0918 0.0002 0.02% 17:48
USD-BRL 2.2730 -0.0088 -0.39% 16:59
USD-MXN 13.2430 0.0069 0.05% 17:47
USD-ARS 8.2690 0.0030 0.04% 13:59
USD-CLP 577.2900 0.2900 0.05% 13:29
  MSCI Index  2014/08/06
MSCI Value Daily MTD YTD
World 1693.130 -0.30% -1.24% 1.93%
Zhong Hua 373.556 -0.13% -0.66% 5.32%
Gold. Drgn 159.254 0.06% -0.84% 6.20%
Far East 2951.384 -0.44% -2.34% -0.73%
Pacific 2458.994 -0.34% -2.23% 1.17%
Asia Pacific 146.210 -0.40% -1.77% 3.44%
Europe 1712.932 -0.94% -2.13% -2.63%
BRIC 291.330 -0.51% -0.71% 4.63%
EM 1056.769 -0.60% -0.84% 5.39%
EM Asia 480.153 -0.50% -1.00% 7.55%
EM East Eur 168.272 -1.95% -2.77% -15.96%
EM Lat Am 3426.791 0.08% 0.80% 7.06%
EM EMEA 317.368 -1.67% -2.04% -3.36%
USA 1837.148 -0.02% -0.54% 3.89%
AUSTRALIA 939.804 0.01% -1.88% 7.54%
China 65.854 -0.15% -0.23% 4.36%
India 487.356 -1.58% -1.77% 19.65%
Russia 630.824 -2.35% -4.26% -19.83%
Brazil 2445.620 0.30% 0.62% 10.26%
Taiwan 314.462 0.54% -1.30% 8.46%
Korea 455.748 -0.95% -1.97% 2.99%
Thailand 410.636 -0.58% 1.83% 17.46%
Malaysia 514.375 -0.68% -0.12% 1.40%
Indonesia 843.750 -1.88% -2.03% 26.79%
Turkey 539.046 -2.21% -4.19% 18.18%
Frontier Markets 707.682 -0.05% 0.45% 19.03%
South Africa 573.814 -1.13% -0.46% 8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels