World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5097.51 5.28 0.10% 08/07
Australia 5500.70 -3.30 -0.06% 17:40
Nikkei 225 15232.37 72.58 0.48% 08/07
TOPIX 1258.12 6.83 0.55% 08/07
TSE 2nd Sec 3873.27 5.66 0.15% 15:00
JASDAQ 102.39 -0.29 -0.28% 15:00
Korea 2054.51 -6.22 -0.30% 18:00
Taiwan 9131.44 -12.53 -0.14% 08/07
Taiwan OTC 137.81 -2.05 -1.47% 08/07
Shanghai 2187.67 -29.80 -1.34% 08/07
Shanghai A 2290.50 -31.31 -1.35% 08/07
Shanghai B 239.82 -0.62 -0.26% 15:29
Shenzhen A 1217.76 -11.40 -0.93% 15:00
Shenzhen B 935.39 -0.26 -0.03% 15:00
SHSZ 300 2327.46 -35.76 -1.51% 08/07
Shenzhen comp 7872.95 -122.55 -1.53% 08/07
Hong Kong 24387.56 -196.57 -0.80% 08/07
HK CN Ent 10876.61 -103.32 -0.94% 08/07
HK Aff Crp 4680.66 -25.86 -0.55% 08/07
Mongolia 15936.48 118.00 0.75% 08/07
Singapore 3314.22 -6.01 -0.18% 17:10
Vietnam 607.62 0.92 0.15% 08/07
Thailand 1522.27 -0.14 -0.01% 17:07
Philippines 6955.21 6.24 0.09% 08/07
Malaysia 1867.32 -2.60 -0.14% 08/07
Indonesia 5066.98 8.75 0.17% 16:00
India 25589.01 -76.26 -0.30% 17:18
Pakistan 21681.79 93.28 0.43% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1159.46 -1.40 -0.12% 08/07
London 6597.37 -38.79 -0.58% 08/07
Paris 4149.83 -57.31 -1.36% 08/07
Frankfurt 9038.97 -91.07 -1.00% 08/07
Turkey 78843.31 -589.02 -0.74% 08/07
Hungary 17137.40 -209.15 -1.21% 08/07
Austria 2239.24 -3.06 -0.14% 08/07
Poland 49958.67 -652.60 -1.29% 08/07
Czech 951.89 2.27 0.24% 08/07
Sweden 1334.40 -9.90 -0.74% 08/07
Finland 7379.96 -21.54 -0.29% 08/07
Norway 543.81 -6.12 -1.11% 16:25
Greece 1090.82 -2.69 -0.25% 08/07
Italy 20306.03 -399.92 -1.93% 08/07
Belgium 3055.96 -1.41 -0.05% 08/07
Luxembourg 1502.52 -11.84 -0.78% 08/07
Netherlands 394.20 -3.01 -0.76% 08/07
Iceland 867.94 5.44 0.63% 08/07
Denmark 715.35 -8.27 -1.14% 08/07
Switzerland 8306.75 16.59 0.20% 08/07
Spain 1030.10 -16.58 -1.58% 08/07
Portugal 2387.59 -55.34 -2.27% 08/07
Ireland 4550.54 -7.85 -0.17% 08/07
Israel 1386.16 -2.72 -0.20% 16:24
Egypt 897.660 8.27 0.93% close
S. Africa 45533.20 -383.48 -0.84% 08/07
Jordan 2132.99 8.03 0.38% 08/07
UAE Dubai 4734.76 8.19 0.17% 08/07
Abu Dhabi 4925.14 8.91 0.18% 14:00
Nigeria 42612.35 272.49 0.64% 08/07
  American Market Indices
Index Quote Change Change% Local
United States 16368.27 -75.07 -0.46% 08/07
NASDAQ 4334.97 -20.08 -0.46% 17:16
S&P 500 1909.57 -10.67 -0.56% 08/07
Rus 3000 1138.50 -6.04 -0.53% 18:02
Rus 3000 growth 725.56 -3.74 -0.51% 16:04
Rus 3000 value 1268.53 -6.90 -0.54% 16:05
Rus 1000 1064.39 -5.65 -0.53% 18:02
Rus 2000 1119.76 -5.79 -0.51% 18:02
Gold & Silver 101.10 -0.04 -0.04% 08/07
Gold Bugs 241.81 0.08 0.03% 08/07
Gold GOX 101.19 -0.33 -0.33% 08/07
PreMetals 226.63 -0.60 -0.26% 08/07
AMEX Energy 953.29 -6.35 -0.66% 08/07
NYSE Energy 14721.51 -0.50 -0.00% 17:33
Oil Services 285.20 -1.68 -0.59% 08/07
AMEX Oil 1625.10 -12.66 -0.77% 08/07
PHLX Semi. 599.38 -8.33 -1.37% 08/07
NBI 2597.89 -36.79 -1.40% 08/07
AMEX BioTec 2756.24 -25.80 -0.93% 08/07
PHLX Drug 298.61 -3.79 -1.25% 17:15
Canada 15118.43 -83.66 -0.55% 18:05
Brazil 56188.05 -299.13 -0.53% 08/07
Mexico 44116.15 -309.62 -0.70% 08/07
Argentina 8241.75 109.56 1.35% 08/07
Chile 3906.73 -16.64 -0.42% 08/07
Peru 16861.87 -36.51 -0.22% 08/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1387.63 -1.13 -0.08% close
Jamaica 71356.31 -692.06 -0.96% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 765.00 6.00 0.79% 08/07
Baltic Capesize 1150.00 -3.00 -0.26% 08/07
Baltic Panamax 616.00 7.00 1.15% 08/07
Baltic Supramax 785.00 18.00 2.35% 08/07
VIX 16.66 0.29 1.77% 16:14
VXD 15.63 0.43 2.83% 08/07
VXN 17.37 0.30 1.76% 08/07
Russ China 2293.82 -0.95 -0.04% 08/06
Euro 50 3012.88 -37.49 -1.23% 23:03
Tran Avg 7992.08 -17.74 -0.22% 08/07
Airlines 80.54 -1.54 -1.87% 08/07
Util Avg 530.78 4.75 0.90% 08/07
Paper 155.64 -1.86 -1.18% 08/07
ML Tech 100 606.42 -2.92 -0.48% 08/07
Comp. Tech 1492.99 -5.14 -0.34% 08/07
Disk Drives 121.12 -0.76 -0.62% 08/07
Hardware 611.36 -2.26 -0.37% 08/07
World Luxury 147.77 -0.92 -0.62% 08/07
consumer staples 192.20 -0.53 -0.28% close
US Dollar 81.60 -0.00 0.00% 16:59
Euro Index 133.64 -0.21 -0.16% 08/07
GB Pound 168.34 -0.21 -0.13% 08/07
Japanese Yen 97.98 0.03 0.03% 08/07
Aus. Dollar 92.73 -0.83 -0.88% 08/07
Swiss Franc 110.04 -0.17 -0.15% 08/07
30Y T-Bond Yld 32.34 -0.43 -1.31% 15:00
10Y T-Bond Yld 24.24 -0.50 -2.02% 15:00
5Y T-Bond Yld 16.02 -0.48 -2.91% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 301.3610 -1.1020 -0.36% 08/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.68 -0.77 -0.62% 17:13
ISE Sindex 191.00 -2.24 -1.16% 16:04
US Gambling 881.62 -20.81 -2.31% 08/07
S-Net Gaming 6334.78 -109.31 -1.70% close
NASDAQ Fin. 2935.91 -20.67 -0.70% 17:16
NYSE Finance 6342.27 -37.92 -0.59% 16:15
Banks 68.30 -0.60 -0.87% 08/07
Insurance 6030.58 -37.44 -0.62% 08/07
Broker Dealer 160.15 -1.54 -0.95% 08/07
EPRA/NA. AU 803.05 -0.22 -0.03% 08/07
EPRA/NA. JP 2961.74 -13.26 -0.45% 08/07
TSE REIT 1598.44 -14.32 -0.89% 08/07
HK Property 31293.02 -0.02 -0.00% close
Sing. REIT 1169.96 4.35 0.37% 05:21
Asia REIT 180.93 -0.58 -0.32% 19:00
EPRA UK 1612.72 12.01 0.75% 08/07
EPRA ex UK 2165.51 4.48 0.21% 17:05
EPRA EU 2312.11 9.71 0.42% 08/07
REITs 301.48 0.22 0.07% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.08 -0.95 -0.32% 17:28
S&P GSCI 466.59 0.71 0.15% 08/07
S&P GSCI ENGY 378.62 -0.20 -0.05% 08/07
Rogers Comm 3544.54 -1.49 -0.04% 17:54
CRB Metals 2024.92 -21.44 -1.05% 08/07
GSCI Prec Metal 185.81 0.50 0.27% 08/07
GSCI Ind Metal 208.32 0.56 0.27% 08/07
Rogers Metals 2251.01 9.32 0.42% 08/06
Gold 1614.92 3.83 0.24% 08/07
Basic Material 295.44 -1.78 -0.60% 08/07
World/Materials 246.98 -1.59 -0.64% close
US Mining 98.20 0.35 0.36% 08/07
CRB Wildcatters 2393.66 -8.81 -0.37% 08/07
GSCI Energy 299.94 1.55 0.52% 08/07
Natural Gas 883.35 -3.67 -0.41% 08/07
Rogers Energy 847.65 1.03 0.12% 08/06
World/Energy 292.16 -2.07 -0.70% close
WH Clean Energy 66.16 0.34 0.51% 16:05
Bioenergy 180.44 -1.33 -0.73% 08/07
Ardour Global 1552.20 9.14 0.59% close
ET50 169.36 1.05 0.62% 08/07
Cleantech 1312.48 -5.00 -0.38% 08/07
Progressive Ener. 296.50 -2.19 -0.73% 08/07
ISE Water 125.25 -0.43 -0.34% 08/07
US Water 1132.54 -3.18 -0.28% 08/07
CRB Agri 5399.42 -45.24 -0.83% 08/07
Agribusiness 564.96 -4.02 -0.71% 08/07
Rogers Agri. 1005.73 12.13 1.22% 08/06
S&P GSCI Agri 55.05 -0.61 -1.10% 08/07
GSCI livestock 229.81 -4.29 -1.83% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1306.70 -0.20 -0.02% 08:15
Silver 20.07 -0.04 -0.17% 08:15
Platinum 1470.00 7.00 0.48% 08:15
Palladium 853.00 2.00 0.24% 08:15
Copper 3.1869 0.02 0.66% 13:59
Nickel 8.5542 0.09 1.03% 13:59
Aluminum 0.8966 0.00 0.18% 13:59
Zinc 1.0504 -0.02 -1.45% 13:59
Lead 1.0280 0.01 1.01% 13:59
Uranium 28.75 0.25 0.88% 08/04
Gold Futr 1314.50 6.30 0.48% 17:14
Silver Futr 19.99 -0.04 -0.19% 17:14
Copper Futr 317.20 0.60 0.19% 17:14
Nat Gas Futr 3.88 -0.06 -1.45% 17:14
Brent Crude Fut 105.77 1.18 1.13% 17:15
WTI Crude Futr 97.62 0.70 0.72% 17:14
Heating oil futr 290.35 2.74 0.95% 17:11
Corn Future 371.25 -3.00 -0.80% 14:15
Wheat Future 561.50 -6.50 -1.14% 14:15
Cocoa Future 3215.00 15.00 0.47% 13:30
Soybean Futr 1078.00 -2.00 -0.19% 14:15
Soybean Oil Fut 36.05 -0.15 -0.41% 14:15
Coffee C Futr 184.00 -6.85 -3.59% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.02 -0.33 -0.51% 14:20
Live Cattle Fut 153.00 -2.95 -1.89% 17:00
lean Hogs Fut 100.25 -1.95 -1.91% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3361 -0.0003 -0.02% 17:49
GBP-USD 1.6833 0.0000 0.00% 17:49
USD-CHF 0.9089 0.0000 0.00% 17:50
USD-SEK 6.9087 0.0026 0.04% 17:50
USD-RUB 36.3173 0.1461 0.40% 12:59
USD-HUF 236.1100 0.0100 0.00% 17:50
USD-TRY 2.1693 0.0023 0.11% 17:50
USD-ZAR 10.7611 -0.0059 -0.05% 17:49
USD-ILS 3.4770 0.0390 1.13% 15:58
USD-JPY 102.1000 0.0000 0.00% 17:51
USD-CNY 6.1609 -0.0025 -0.04% 04:29
USD-HKD 7.7511 0.0001 0.00% 17:52
USD-TWD 30.0440 0.0160 0.05% 03:59
USD-KRW 1037.49 3.79 0.37% 01:59
USD-THB 32.2800 0.0300 0.09% 17:52
USD-SGD 1.2522 0.0000 0.00% 17:51
USD-PHP 44.0800 0.3160 0.72% 04:59
USD-MYR 3.2073 0.0085 0.27% 04:59
USD-IDR 11796.30 45.00 0.38% 04:56
USD-INR 61.2325 -0.2725 -0.44% 07:29
AUD-USD 0.9267 -0.0004 -0.04% 17:52
NZD-USD 0.8467 -0.0010 -0.12% 17:52
USD-CAD 1.0928 0.0002 0.02% 17:47
USD-BRL 2.2952 0.0222 0.98% 16:59
USD-MXN 13.2805 0.0006 0.00% 17:48
USD-ARS 8.2692 0.0002 0.00% 13:59
USD-CLP 577.2300 -0.0600 -0.01% 13:29
  MSCI Index  2014/08/07
MSCI Value Daily MTD YTD
World 1684.706 -0.50% -1.73% 1.42%
Zhong Hua 370.497 -0.82% -1.47% 4.46%
Gold. Drgn 158.355 -0.56% -1.40% 5.60%
Far East 2964.230 0.44% -1.91% -0.30%
Pacific 2463.527 0.18% -2.04% 1.36%
Asia Pacific 146.091 -0.08% -1.85% 3.35%
Europe 1700.517 -0.72% -2.84% -3.34%
BRIC 289.412 -0.66% -1.37% 3.94%
EM 1051.221 -0.53% -1.37% 4.84%
EM Asia 477.595 -0.53% -1.53% 6.98%
EM East Eur 167.050 -0.73% -3.47% -16.57%
EM Lat Am 3410.746 -0.47% 0.33% 6.56%
EM EMEA 315.592 -0.56% -2.59% -3.90%
USA 1826.943 -0.56% -1.09% 3.31%
AUSTRALIA 934.115 -0.61% -2.47% 6.89%
China 65.233 -0.94% -1.17% 3.38%
India 486.576 -0.16% -1.92% 19.46%
Russia 627.704 -0.49% -4.73% -20.23%
Brazil 2432.909 -0.52% 0.10% 9.68%
Taiwan 314.682 0.07% -1.23% 8.54%
Korea 452.330 -0.75% -2.70% 2.22%
Thailand 410.545 -0.02% 1.81% 17.43%
Malaysia 511.811 -0.50% -0.62% 0.90%
Indonesia 841.552 -0.26% -2.29% 26.46%
Turkey 533.207 -1.08% -5.23% 16.90%
Frontier Markets 709.195 0.21% 0.67% 19.28%
South Africa 570.099 -0.65% -1.11% 7.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels