World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5062.41 7.71 0.15% 08/14
Australia 5542.90 35.00 0.64% 17:37
Nikkei 225 15314.57 100.94 0.66% 08/14
TOPIX 1270.50 8.37 0.66% 08/14
TSE 2nd Sec 3871.96 13.55 0.35% 15:00
JASDAQ 101.94 0.25 0.25% 15:00
Korea 2063.22 0.86 0.04% 18:02
Taiwan 9230.61 -0.70 -0.01% 08/14
Taiwan OTC 138.55 -0.88 -0.63% 08/14
Shanghai 2206.47 -16.41 -0.74% 08/14
Shanghai A 2309.89 -17.29 -0.74% 08/14
Shanghai B 248.55 0.56 0.23% 15:29
Shenzhen A 1240.24 -7.21 -0.58% 15:00
Shenzhen B 944.75 -0.16 -0.02% 15:00
SHSZ 300 2335.95 -22.96 -0.97% 08/14
Shenzhen comp 7893.90 -86.59 -1.09% 08/14
Hong Kong 24801.36 -88.98 -0.36% 08/14
HK CN Ent 11075.11 -118.78 -1.06% 08/14
HK Aff Crp 4770.37 -40.60 -0.84% 08/14
Mongolia 15900.11 -122.58 -0.77% 08/14
Singapore 3294.83 -6.58 -0.20% 17:10
Vietnam 605.25 2.49 0.41% 08/14
Thailand 1541.97 -2.58 -0.17% 17:07
Philippines 7061.00 74.76 1.07% 08/14
Malaysia 1861.58 3.54 0.19% 08/14
Indonesia 5155.55 -12.72 -0.25% 16:14
India 26103.23 184.28 0.71% 17:19
Pakistan 20912.28 127.06 0.61% 08/13
  European Market Indices
Index Quote Change Change% Local
Russia 1235.08 14.28 1.17% 08/14
London 6685.26 28.58 0.43% 08/14
Paris 4205.43 10.64 0.25% 08/14
Frankfurt 9225.10 26.22 0.29% 08/14
Turkey 77569.92 -48.64 -0.06% 08/14
Hungary 17411.51 -12.39 -0.07% 08/14
Austria 2270.30 -0.27 -0.01% 08/14
Poland 51512.57 555.06 1.09% 08/14
Czech 975.99 7.27 0.75% 08/14
Sweden 1353.94 -7.88 -0.58% 08/14
Finland 7403.12 6.37 0.09% 08/14
Norway 545.37 2.21 0.41% 16:40
Greece 1114.52 7.19 0.65% 08/14
Italy 20665.22 -51.54 -0.25% 08/14
Belgium 3109.83 6.87 0.22% 08/14
Luxembourg 1523.05 3.62 0.24% 08/14
Netherlands 395.84 0.57 0.14% 08/14
Iceland 858.24 1.51 0.18% 08/14
Denmark 721.31 -1.63 -0.23% 08/14
Switzerland 8430.10 41.39 0.49% 08/14
Spain 1050.90 -0.94 -0.09% 08/14
Portugal 2458.99 29.57 1.22% 08/14
Ireland 4659.40 43.84 0.95% 08/14
Israel 1389.35 3.33 0.24% 16:24
Egypt 912.570 7.38 0.81% close
S. Africa 45920.90 -193.36 -0.42% 08/14
Jordan 2101.75 4.60 0.22% 08/14
UAE Dubai 4813.06 7.99 0.17% 08/14
Abu Dhabi 5052.94 49.91 1.00% 14:00
Nigeria 41750.41 -2.80 -0.01% 08/14
  American Market Indices
Index Quote Change Change% Local
United States 16713.58 61.78 0.37% 08/14
NASDAQ 4453.00 18.88 0.43% 17:16
S&P 500 1955.18 8.46 0.43% 08/14
Rus 3000 1165.67 4.88 0.42% 18:02
Rus 3000 growth 743.85 3.22 0.43% 16:07
Rus 3000 value 1297.06 5.24 0.41% 16:07
Rus 1000 1090.04 4.82 0.44% 18:02
Rus 2000 1143.34 1.56 0.14% 18:02
Gold & Silver 102.60 -1.23 -1.18% 08/14
Gold Bugs 247.93 -0.80 -0.32% 08/14
Gold GOX 103.80 -0.10 -0.10% 08/14
PreMetals 230.11 -1.46 -0.63% 08/14
AMEX Energy 958.55 -5.71 -0.59% 08/14
NYSE Energy 14751.84 -90.67 -0.61% 16:06
Oil Services 282.23 -5.25 -1.82% 08/14
AMEX Oil 1634.05 -1.85 -0.11% 08/14
PHLX Semi. 618.26 1.31 0.21% 08/14
NBI 2730.07 40.34 1.50% 08/14
AMEX BioTec 2902.14 36.11 1.26% 08/14
PHLX Drug 305.64 3.57 1.18% 17:15
Canada 15291.18 28.45 0.19% 18:05
Brazil 55780.41 199.22 0.36% 08/14
Mexico 44793.02 69.06 0.15% 08/14
Argentina 8373.82 -151.67 -1.78% 08/14
Chile 3955.38 2.61 0.07% 08/14
Peru 16804.75 4.81 0.03% 08/14
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1386.96 -1.85 -0.13% close
Jamaica 71588.59 20.56 0.03% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 942.00 71.00 8.15% 08/14
Baltic Capesize 1882.00 336.00 21.73% 08/14
Baltic Panamax 739.00 65.00 9.64% 08/14
Baltic Supramax 861.00 16.00 1.89% 08/14
VIX 12.42 -0.48 -3.72% 16:14
VXD 11.77 -0.60 -4.85% 08/14
VXN 12.95 -0.86 -6.23% 08/14
Russ China 2334.76 20.67 0.89% 08/13
Euro 50 3058.16 1.99 0.07% 23:03
Tran Avg 8264.15 54.58 0.66% 08/14
Airlines 84.25 1.14 1.37% 08/14
Util Avg 545.91 4.49 0.83% 08/14
Paper 157.73 2.48 1.60% 08/14
ML Tech 100 621.14 1.51 0.24% 08/14
Comp. Tech 1526.75 1.27 0.08% 08/14
Disk Drives 124.39 1.27 1.03% 08/14
Hardware 629.59 6.81 1.09% 08/14
World Luxury 150.36 0.65 0.43% 08/14
consumer staples 195.35 1.08 0.56% close
US Dollar 81.64 0.01 0.00% 17:00
Euro Index 133.65 -0.00 -0.00% 08/14
GB Pound 166.87 -0.04 -0.02% 08/14
Japanese Yen 97.61 -0.03 -0.03% 08/14
Aus. Dollar 93.19 0.15 0.16% 08/14
Swiss Franc 110.31 0.12 0.11% 08/14
30Y T-Bond Yld 31.92 -0.49 -1.51% 15:00
10Y T-Bond Yld 24.00 -0.13 -0.54% 15:00
5Y T-Bond Yld 15.67 -0.10 -0.63% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 304.5220 0.8540 0.28% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.77 0.64 0.51% 17:20
ISE Sindex 195.68 1.62 0.83% 16:05
US Gambling 907.38 6.94 0.77% 08/14
S-Net Gaming 6282.09 43.19 0.69% close
NASDAQ Fin. 2980.11 2.74 0.09% 17:16
NYSE Finance 6491.28 35.25 0.55% 17:23
Banks 69.35 0.22 0.32% 08/14
Insurance 6209.67 51.85 0.84% 08/14
Broker Dealer 163.23 0.32 0.19% 08/14
EPRA/NA. AU 818.63 3.79 0.47% 08/14
EPRA/NA. JP 2973.79 -1.83 -0.06% 08/14
TSE REIT 1627.64 17.73 1.10% 08/14
HK Property 31586.11 -326.00 -1.02% close
Sing. REIT 1161.22 -3.16 -0.27% 05:18
Asia REIT 182.74 1.25 0.69% 19:00
EPRA UK 1679.83 29.21 1.77% 08/14
EPRA ex UK 2222.12 16.54 0.75% 17:05
EPRA EU 2380.92 26.63 1.13% 08/14
REITs 308.12 0.12 0.04% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.80 -2.49 -0.85% 17:28
S&P GSCI 454.47 -8.12 -1.75% 08/14
S&P GSCI ENGY 369.22 -5.17 -1.38% 08/14
Rogers Comm 3475.11 -29.92 -0.85% 17:55
CRB Metals 2043.19 -5.56 -0.27% 08/14
GSCI Prec Metal 186.11 0.22 0.12% 08/14
GSCI Ind Metal 203.76 -1.78 -0.86% 08/14
Rogers Metals 2230.15 -8.27 -0.37% 08/14
Gold 1653.52 -4.06 -0.24% 08/14
Basic Material 298.81 -0.49 -0.16% 08/14
World/Materials 250.02 -0.23 -0.09% close
US Mining 100.14 -0.50 -0.50% 08/14
CRB Wildcatters 2358.17 -66.20 -2.73% 08/14
GSCI Energy 291.53 -7.21 -2.41% 08/14
Natural Gas 901.53 5.15 0.57% 08/14
Rogers Energy 828.20 -18.51 -2.19% 08/14
World/Energy 293.14 -0.78 -0.27% close
WH Clean Energy 68.72 0.88 1.29% 16:15
Bioenergy 181.75 1.55 0.86% 08/14
Ardour Global 1589.43 6.53 0.41% close
ET50 172.69 0.33 0.19% 08/15
Cleantech 1344.34 3.80 0.28% 08/14
Progressive Ener. 300.37 1.62 0.54% 08/14
ISE Water 128.94 0.77 0.60% 08/14
US Water 1186.70 20.19 1.73% 08/14
CRB Agri 5479.83 19.13 0.35% 08/14
Agribusiness 574.29 2.09 0.37% 08/14
Rogers Agri. 981.24 3.13 0.32% 08/14
S&P GSCI Agri 54.18 0.34 0.62% 08/14
GSCI livestock 220.85 -0.97 -0.44% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.30 -2.90 -0.22% 08:14
Silver 19.86 -0.05 -0.25% 08:14
Platinum 1471.00 -2.00 -0.14% 08:13
Palladium 880.00 -1.00 -0.11% 08:14
Copper 3.1194 -0.02 -0.58% 13:59
Nickel 8.4361 0.06 0.74% 13:59
Aluminum 0.8830 -0.01 -1.49% 13:59
Zinc 1.0338 0.00 0.07% 13:59
Lead 0.9954 -0.01 -0.72% 13:59
Uranium 30.00 1.25 4.35% 08/11
Gold Futr 1313.80 -0.70 -0.05% 17:14
Silver Futr 19.87 0.02 0.10% 17:13
Copper Futr 308.55 -2.65 -0.85% 17:14
Nat Gas Futr 3.89 0.06 1.44% 17:14
Brent Crude Fut 102.01 -2.27 -2.18% 14:29
WTI Crude Futr 95.49 -2.10 -2.15% 17:14
Heating oil futr 282.41 -7.78 -2.68% 17:14
Corn Future 373.50 3.75 1.01% 14:15
Wheat Future 537.25 9.25 1.75% 14:15
Cocoa Future 3235.00 4.00 0.12% 13:30
Soybean Futr 1056.00 9.25 0.88% 14:15
Soybean Oil Fut 33.86 -0.46 -1.34% 14:15
Coffee C Futr 188.45 -1.15 -0.61% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.67 -0.05 -0.08% 14:22
Live Cattle Fut 147.35 0.80 0.55% 17:00
lean Hogs Fut 95.25 -2.15 -2.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3365 0.0000 0.00% 17:47
GBP-USD 1.6686 0.0000 0.00% 17:47
USD-CHF 0.9066 0.0001 0.01% 17:48
USD-SEK 6.8557 -0.0026 -0.04% 17:47
USD-RUB 35.9365 -0.0538 -0.15% 12:59
USD-HUF 233.7300 0.0000 0.00% 17:47
USD-TRY 2.1517 0.0000 0.00% 17:48
USD-ZAR 10.5522 0.0028 0.03% 17:47
USD-ILS 3.4720 -0.0120 -0.34% 15:58
USD-JPY 102.4700 0.0200 0.02% 17:48
USD-CNY 6.1531 -0.0011 -0.02% 04:29
USD-HKD 7.7508 0.0000 0.00% 17:46
USD-TWD 30.0220 -0.0130 -0.04% 03:59
USD-KRW 1020.93 -8.47 -0.82% 01:59
USD-THB 31.8500 0.0000 0.00% 17:47
USD-SGD 1.2460 -0.0004 -0.03% 17:47
USD-PHP 43.6700 -0.2950 -0.67% 04:59
USD-MYR 3.1795 -0.0140 -0.44% 04:59
USD-IDR 11679.00 -14.50 -0.12% 04:59
USD-INR 60.7700 -0.4538 -0.74% 07:29
AUD-USD 0.9316 -0.0003 -0.03% 17:52
NZD-USD 0.8490 -0.0003 -0.04% 17:52
USD-CAD 1.0904 0.0002 0.02% 17:49
USD-BRL 2.2666 -0.0150 -0.66% 16:59
USD-MXN 13.0691 -0.0021 -0.02% 17:49
USD-ARS 8.2768 0.0027 0.03% 13:59
USD-CLP 577.7300 1.8600 0.32% 13:29
  MSCI Index  2014/08/14
MSCI Value Daily MTD YTD
World 1715.706 0.41% 0.08% 3.29%
Zhong Hua 377.162 -0.52% 0.30% 6.33%
Gold. Drgn 161.103 -0.28% 0.31% 7.44%
Far East 2985.933 0.53% -1.19% 0.43%
Pacific 2483.449 0.56% -1.25% 2.18%
Asia Pacific 147.836 0.40% -0.68% 4.59%
Europe 1723.698 0.28% -1.51% -2.02%
BRIC 295.014 -0.06% 0.54% 5.96%
EM 1072.372 0.14% 0.62% 6.95%
EM Asia 486.449 0.13% 0.30% 8.97%
EM East Eur 176.764 0.98% 2.14% -11.71%
EM Lat Am 3436.151 0.21% 1.08% 7.35%
EM EMEA 328.083 0.10% 1.27% -0.10%
USA 1870.321 0.43% 1.26% 5.76%
AUSTRALIA 944.249 0.65% -1.41% 8.05%
China 66.440 -0.91% 0.66% 5.29%
India 500.739 1.23% 0.93% 22.94%
Russia 668.560 0.90% 1.47% -15.04%
Brazil 2423.392 0.25% -0.30% 9.25%
Taiwan 319.646 0.32% 0.33% 10.25%
Korea 459.446 0.73% -1.17% 3.83%
Thailand 422.475 0.05% 4.77% 20.84%
Malaysia 514.735 0.58% -0.05% 1.47%
Indonesia 866.375 -0.31% 0.60% 30.19%
Turkey 526.075 -0.06% -6.50% 15.34%
Frontier Markets 698.071 -0.39% -0.91% 17.41%
South Africa 590.719 -0.77% 2.47% 11.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels