World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5071.12 -6.96 -0.14% 08/18
Australia 5580.60 21.00 0.38% 17:36
Nikkei 225 15322.60 4.26 0.03% 08/18
TOPIX 1271.26 0.58 0.05% 08/18
TSE 2nd Sec 3918.76 29.06 0.75% 15:00
JASDAQ 102.91 0.08 0.08% 15:00
Korea 2053.13 -10.09 -0.49% 18:02
Taiwan 9141.31 -65.50 -0.71% 08/18
Taiwan OTC 134.36 -3.12 -2.27% 08/18
Shanghai 2239.47 12.73 0.57% 08/18
Shanghai A 2344.41 13.28 0.57% 08/18
Shanghai B 252.90 2.51 1.00% 15:30
Shenzhen A 1272.56 18.45 1.47% 15:00
Shenzhen B 949.97 1.98 0.21% 15:00
SHSZ 300 2374.56 13.93 0.59% 08/18
Shenzhen comp 8045.86 63.79 0.80% 08/18
Hong Kong 24955.46 0.52 0.00% 08/18
HK CN Ent 11065.21 -38.71 -0.35% 08/18
HK Aff Crp 4862.31 52.48 1.09% 08/18
Mongolia 16050.33 21.78 0.14% 08/18
Singapore 3312.78 -1.99 -0.06% 17:10
Vietnam 605.08 0.84 0.14% 08/18
Thailand 1542.36 -4.26 -0.28% 17:08
Philippines 7027.58 19.07 0.27% 08/18
Malaysia 1861.75 -2.56 -0.14% 08/18
Indonesia 5156.75 7.79 0.15% 16:08
India 26390.96 287.73 1.10% 17:17
Pakistan 21113.97 -80.23 -0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1242.91 10.57 0.86% 08/18
London 6741.25 52.17 0.78% 08/18
Paris 4230.65 56.29 1.35% 08/18
Frankfurt 9245.33 152.73 1.68% 08/18
Turkey 77342.09 650.02 0.85% 08/18
Hungary 17670.58 164.49 0.94% 08/18
Austria 2281.96 11.66 0.51% 08/18
Poland 52169.37 656.80 1.28% 08/18
Czech 984.68 0.78 0.08% 08/18
Sweden 1369.32 16.34 1.21% 08/18
Finland 7455.70 68.12 0.92% 08/18
Norway 550.06 1.03 0.19% 16:44
Greece 1086.50 -28.02 -2.51% 08/18
Italy 20831.80 166.58 0.81% 08/18
Belgium 3146.67 40.22 1.29% 08/18
Luxembourg 1530.88 14.08 0.93% 08/18
Netherlands 399.91 4.56 1.15% 08/18
Iceland 848.70 -8.03 -0.94% 08/18
Denmark 727.40 8.82 1.23% 08/18
Switzerland 8453.59 86.86 1.04% 08/18
Spain 1056.80 13.13 1.26% 08/18
Portugal 2522.56 53.99 2.19% 08/18
Ireland 4712.22 39.63 0.85% 08/18
Israel 1379.87 -7.58 -0.55% 16:24
Egypt 909.490 -8.77 -0.95% close
S. Africa 46424.77 312.74 0.68% 08/18
Jordan 2102.35 6.48 0.31% 08/18
UAE Dubai 4825.60 35.65 0.74% 08/18
Abu Dhabi 5051.53 34.99 0.70% 14:00
Nigeria 41370.24 -9.25 -0.02% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 16838.74 175.83 1.06% 08/18
NASDAQ 4508.31 43.39 0.97% 17:16
S&P 500 1971.74 16.68 0.85% 08/18
Rus 3000 1176.43 10.81 0.93% 18:02
Rus 3000 growth 752.42 7.41 1.00% 16:04
Rus 3000 value 1306.01 11.11 0.86% 16:04
Rus 1000 1099.74 9.62 0.88% 18:02
Rus 2000 1158.40 16.75 1.47% 18:02
Gold & Silver 102.47 0.50 0.49% 08/18
Gold Bugs 246.09 0.43 0.17% 08/18
Gold GOX 103.41 0.40 0.39% 08/18
PreMetals 229.38 0.92 0.40% 08/18
AMEX Energy 967.09 2.78 0.29% 08/18
NYSE Energy 14827.82 90.66 0.62% 16:09
Oil Services 285.42 0.88 0.31% 08/18
AMEX Oil 1647.78 5.83 0.36% 08/18
PHLX Semi. 627.47 2.87 0.46% 08/18
NBI 2783.37 28.40 1.03% 08/18
AMEX BioTec 2940.44 29.24 1.00% 08/18
PHLX Drug 307.41 2.82 0.93% 17:15
Canada 15338.47 34.23 0.22% 18:05
Brazil 57560.72 597.07 1.05% 08/18
Mexico 44854.81 225.48 0.51% 08/18
Argentina 8670.14 296.32 3.54% 08/15
Chile 3953.56 -1.82 -0.05% 08/18
Peru 16950.61 192.08 1.15% 08/18
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.00 4.68 0.34% close
Jamaica 71440.87 -15.19 -0.02% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1042.00 27.00 2.66% 08/18
Baltic Capesize 2254.00 103.00 4.79% 08/18
Baltic Panamax 836.00 33.00 4.11% 08/18
Baltic Supramax 889.00 12.00 1.37% 08/18
VIX 12.32 -0.83 -6.31% 16:14
VXD 11.47 -1.36 -10.60% 08/18
VXN 12.85 -0.52 -3.89% 08/18
Russ China 2337.33 12.99 0.56% 08/17
Euro 50 3073.45 39.93 1.32% 23:03
Tran Avg 8405.63 141.51 1.71% 08/18
Airlines 86.92 2.42 2.86% 08/18
Util Avg 548.20 -0.61 -0.11% 08/18
Paper 157.48 1.12 0.72% 08/18
ML Tech 100 627.82 6.22 1.00% 08/18
Comp. Tech 1546.31 15.87 1.04% 08/18
Disk Drives 125.58 1.61 1.30% 08/18
Hardware 632.81 5.30 0.85% 08/18
World Luxury 152.07 1.91 1.27% 08/18
consumer staples 196.80 1.24 0.63% close
US Dollar 81.63 0.00 0.00% 17:00
Euro Index 133.63 -0.36 -0.27% 08/18
GB Pound 167.27 0.33 0.20% 08/18
Japanese Yen 97.50 -0.20 -0.20% 08/18
Aus. Dollar 93.26 0.05 0.05% 08/18
Swiss Franc 110.31 -0.46 -0.42% 08/18
30Y T-Bond Yld 31.94 0.59 1.88% 15:00
10Y T-Bond Yld 23.87 0.42 1.79% 15:00
5Y T-Bond Yld 15.67 0.26 1.69% 15:00
3M T-Bill Dscnt 0.22 0.00 0.00% 15:00
JPM GBI-EM 305.1770 -0.6580 -0.22% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.94 1.19 0.95% 17:11
ISE Sindex 198.34 2.07 1.05% 16:03
US Gambling 910.58 5.86 0.65% 08/18
S-Net Gaming 6353.89 -9.69 -0.15% close
NASDAQ Fin. 3003.76 32.31 1.09% 17:16
NYSE Finance 6529.74 59.56 0.92% 17:22
Banks 69.84 0.83 1.20% 08/18
Insurance 6277.44 53.78 0.86% 08/18
Broker Dealer 165.01 1.92 1.18% 08/18
EPRA/NA. AU 829.28 3.26 0.39% 08/18
EPRA/NA. JP 2986.46 -10.02 -0.33% 08/18
TSE REIT 1636.54 4.65 0.28% 08/18
HK Property 31443.72 -166.08 -0.53% close
Sing. REIT 1167.18 -0.24 -0.02% 05:17
Asia REIT 184.18 1.10 0.60% 19:00
EPRA UK 1687.74 -3.11 -0.18% 08/18
EPRA ex UK 2223.36 15.56 0.70% 17:05
EPRA EU 2386.56 8.43 0.35% 08/18
REITs 310.93 3.09 1.00% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.20 -1.73 -0.60% 17:28
S&P GSCI 452.80 -5.37 -1.17% 08/18
S&P GSCI ENGY 368.33 -3.57 -0.96% 08/18
Rogers Comm 3462.41 -24.45 -0.70% 17:54
CRB Metals 2063.82 16.61 0.81% 08/18
GSCI Prec Metal 183.77 -0.74 -0.40% 08/18
GSCI Ind Metal 205.49 0.96 0.47% 08/18
Rogers Metals 2226.30 3.21 0.14% 08/18
Gold 1636.74 1.85 0.11% 08/18
Basic Material 301.32 2.78 0.93% 08/18
World/Materials 252.21 2.34 0.94% close
US Mining 99.70 0.21 0.21% 08/18
CRB Wildcatters 2401.72 8.67 0.36% 08/18
GSCI Energy 289.80 -4.57 -1.55% 08/18
Natural Gas 912.41 0.83 0.09% 08/18
Rogers Energy 822.30 -11.76 -1.41% 08/18
World/Energy 295.48 1.25 0.42% close
WH Clean Energy 70.15 1.33 1.94% 16:05
Bioenergy 185.20 4.02 2.22% 08/18
Ardour Global 1607.78 18.60 1.17% close
ET50 174.47 2.07 1.20% 08/19
Cleantech 1356.47 20.24 1.51% 08/18
Progressive Ener. 305.19 4.06 1.35% 08/18
ISE Water 131.53 2.35 1.82% 08/18
US Water 1195.27 -4.04 -0.34% 08/18
CRB Agri 5532.58 39.84 0.73% 08/18
Agribusiness 577.66 2.84 0.49% 08/18
Rogers Agri. 980.08 -5.08 -0.52% 08/18
S&P GSCI Agri 54.17 -0.48 -0.87% 08/18
GSCI livestock 222.15 0.94 0.42% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1301.80 -3.70 -0.28% 08:15
Silver 19.61 -0.04 -0.20% 08:15
Platinum 1455.00 -5.00 -0.34% 08:15
Palladium 903.00 7.00 0.79% 08:14
Copper 3.1345 -0.00 -0.02% 17:42
Nickel 8.4253 -0.01 -0.07% 17:42
Aluminum 0.8844 -0.00 -0.01% 17:42
Zinc 1.0341 -0.00 -0.39% 17:42
Lead 1.0026 -0.00 -0.12% 17:42
Uranium 30.00 1.25 4.35% 08/11
Gold Futr 1298.20 -8.00 -0.61% 17:14
Silver Futr 19.59 0.06 0.31% 17:14
Copper Futr 313.70 1.25 0.40% 17:14
Nat Gas Futr 3.79 0.01 0.37% 17:14
Brent Crude Fut 101.76 -1.77 -1.71% 17:14
WTI Crude Futr 96.64 -0.71 -0.73% 17:14
Heating oil futr 281.02 -3.78 -1.33% 17:14
Corn Future 371.50 -5.50 -1.46% 14:15
Wheat Future 554.25 -9.25 -1.64% 14:15
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1057.75 5.75 0.55% 14:15
Soybean Oil Fut 33.33 0.12 0.36% 14:15
Coffee C Futr 193.10 -0.05 -0.03% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.84 -0.51 -0.79% 14:20
Live Cattle Fut 148.55 0.80 0.54% 17:00
lean Hogs Fut 95.10 0.15 0.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3362 -0.0002 -0.01% 17:50
GBP-USD 1.6727 -0.0001 -0.01% 17:50
USD-CHF 0.9066 0.0001 0.01% 17:50
USD-SEK 6.8565 0.0024 0.04% 17:50
USD-RUB 36.0546 -0.1312 -0.36% 12:59
USD-HUF 234.7500 0.0600 0.03% 17:51
USD-TRY 2.1636 -0.0001 -0.00% 17:50
USD-ZAR 10.6039 0.0003 0.00% 17:49
USD-ILS 3.5140 0.0270 0.77% 15:58
USD-JPY 102.5700 0.0000 0.00% 17:45
USD-CNY 6.1437 -0.0035 -0.06% 04:29
USD-HKD 7.7505 -0.0001 -0.00% 17:45
USD-TWD 30.0130 0.0200 0.07% 03:59
USD-KRW 1017.80 1.19 0.12% 01:59
USD-THB 31.8400 0.0020 0.01% 17:39
USD-SGD 1.2453 0.0004 0.03% 17:45
USD-PHP 43.6850 0.0100 0.02% 04:20
USD-MYR 3.1565 0.0028 0.09% 04:59
USD-IDR 11686.50 8.70 0.07% 04:59
USD-INR 60.7700 -0.4538 -0.74% 07:29
AUD-USD 0.9325 0.00% 17:51
NZD-USD 0.8479 0.00% 17:52
USD-CAD 1.0888 0.0001 0.01% 17:45
USD-BRL 2.2574 -0.0027 -0.12% 16:59
USD-MXN 13.0534 0.0064 0.05% 17:45
USD-ARS 8.2821 0.0053 0.06% 13:59
USD-CLP 576.6900 -0.5000 -0.09% 13:29
  MSCI Index  2014/08/18
MSCI Value Daily MTD YTD
World 1727.376 0.77% 0.76% 3.99%
Zhong Hua 378.552 -0.02% 0.67% 6.73%
Gold. Drgn 161.220 -0.16% 0.38% 7.52%
Far East 2981.755 -0.18% -1.33% 0.29%
Pacific 2485.369 0.00% -1.18% 2.26%
Asia Pacific 147.954 -0.04% -0.60% 4.67%
Europe 1734.922 1.04% -0.87% -1.38%
BRIC 299.283 0.62% 2.00% 7.49%
EM 1077.067 0.24% 1.06% 7.42%
EM Asia 486.863 -0.12% 0.38% 9.06%
EM East Eur 178.485 0.88% 3.14% -10.85%
EM Lat Am 3507.752 1.17% 3.19% 9.59%
EM EMEA 327.878 0.51% 1.20% -0.16%
USA 1886.433 0.85% 2.13% 6.67%
AUSTRALIA 951.472 0.59% -0.66% 8.87%
China 66.919 0.08% 1.38% 6.05%
India 503.945 0.64% 1.58% 23.73%
Russia 674.427 0.64% 2.36% -14.29%
Brazil 2508.304 1.54% 3.20% 13.08%
Taiwan 317.541 -0.50% -0.33% 9.52%
Korea 457.470 -0.43% -1.60% 3.38%
Thailand 421.011 -0.39% 4.40% 20.42%
Malaysia 518.775 -0.21% 0.74% 2.27%
Indonesia 864.419 0.14% 0.37% 29.90%
Turkey 520.765 1.08% -7.44% 14.18%
Frontier Markets 698.801 0.08% -0.81% 17.53%
South Africa 587.412 0.44% 1.90% 10.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels