World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5223.30 -14.21 -0.27% 08/29
Australia 5624.60 3.30 0.06% 17:42
Nikkei 225 15424.59 -35.27 -0.23% 08/29
TOPIX 1277.97 -2.77 -0.22% 08/29
TSE 2nd Sec 4103.88 30.53 0.75% 15:00
JASDAQ 104.94 0.21 0.20% 15:00
Korea 2068.54 -7.22 -0.35% 18:02
Taiwan 9436.27 -42.10 -0.44% 08/29
Taiwan OTC 140.64 0.79 0.56% 08/29
Shanghai 2217.20 21.38 0.97% 08/29
Shanghai A 2320.99 22.37 0.97% 08/29
Shanghai B 252.95 2.84 1.13% 15:29
Shenzhen A 1265.85 14.20 1.14% 15:00
Shenzhen B 940.20 4.97 0.53% 15:00
SHSZ 300 2338.29 27.01 1.17% 08/29
Shenzhen comp 7841.70 98.16 1.27% 08/29
Hong Kong 24742.06 1.06 0.00% 08/29
HK CN Ent 10963.59 31.99 0.29% 08/29
HK Aff Crp 4813.11 30.81 0.64% 08/29
Mongolia 15896.09 117.92 0.75% 08/29
Singapore 3327.09 -3.13 -0.09% 17:10
Vietnam 636.65 4.62 0.73% 08/29
Thailand 1561.63 2.58 0.17% 17:08
Philippines 7050.89 -49.81 -0.70% 08/29
Malaysia 1866.11 -9.57 -0.51% 08/29
Indonesia 5136.86 -47.62 -0.92% 16:05
India 26638.11 77.96 0.29% 08/28
Pakistan 21014.45 543.59 2.66% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1193.71 -25.78 -2.11% 18:40
London 6819.75 13.95 0.20% 16:35
Paris 4381.04 15.00 0.34% 18:05
Frankfurt 9470.17 7.61 0.08% 18:30
Turkey 80312.94 -524.77 -0.65% 17:55
Hungary 17779.76 130.86 0.74% 08/29
Austria 2301.52 11.14 0.49% 08/29
Poland 51868.77 -13.24 -0.03% 17:15
Czech 980.01 4.10 0.42% 08/29
Sweden 1388.89 5.86 0.42% 18:36
Finland 7636.68 58.31 0.77% 08/29
Norway 556.88 -3.36 -0.60% 16:43
Greece 1161.81 -5.70 -0.49% 17:19
Italy 21711.30 96.19 0.45% 08/29
Belgium 3192.72 -3.84 -0.12% 08/29
Luxembourg 1553.57 -6.97 -0.45% 08/29
Netherlands 413.13 0.99 0.24% 18:05
Iceland 862.95 9.13 1.07% 08/29
Denmark 737.12 -1.74 -0.24% 18:36
Switzerland 8658.97 36.74 0.43% 17:30
Spain 1094.63 0.15 0.01% 17:39
Portugal 2644.54 17.28 0.66% 17:05
Ireland 4783.13 -21.03 -0.44% 20:00
Israel 1404.41 -4.13 -0.29% 08/28
Egypt 923.700 3.82 0.42% close
S. Africa 45630.44 -209.63 -0.46% 17:00
Jordan 2138.18 0.17 0.01% 08/28
UAE Dubai 4928.22 -57.91 -1.16% 08/28
Abu Dhabi 5070.97 -57.85 -1.13% 08/28
Nigeria 41532.33 172.44 0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17098.45 18.88 0.11% 08/29
NASDAQ 4580.27 22.58 0.50% 17:16
S&P 500 2003.37 6.63 0.33% 08/29
Rus 3000 1195.42 4.62 0.39% 18:01
Rus 3000 growth 764.26 2.74 0.36% 16:05
Rus 3000 value 1327.63 5.52 0.42% 16:05
Rus 1000 1117.71 4.01 0.36% 18:01
Rus 2000 1174.35 8.40 0.72% 18:01
Gold & Silver 102.27 1.23 1.22% 08/29
Gold Bugs 245.53 3.07 1.27% 08/29
Gold GOX 104.60 1.51 1.46% 08/29
PreMetals 227.87 2.36 1.05% 08/29
AMEX Energy 988.01 5.83 0.59% 08/29
NYSE Energy 16068.01 -553.70 -3.33% 17:19
Oil Services 295.31 2.27 0.77% 08/29
AMEX Oil 1689.23 8.92 0.53% 08/29
PHLX Semi. 645.25 4.76 0.74% 08/29
NBI 2892.71 27.75 0.97% 08/29
AMEX BioTec 3131.89 49.96 1.62% 08/29
PHLX Drug 316.32 1.46 0.46% 17:15
Canada 15625.73 67.56 0.43% 18:05
Brazil 61288.15 997.28 1.65% 08/29
Mexico 45628.09 126.81 0.28% 08/29
Argentina 9817.30 -17.49 -0.18% 08/29
Chile 3996.64 32.86 0.83% 08/29
Peru 17010.82 -20.56 -0.12% 08/29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.09 4.48 0.32% close
Jamaica 71602.04 -107.83 -0.15% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 28.00 2.50% 08/29
Baltic Capesize 2627.00 76.00 2.98% 08/29
Baltic Panamax 871.00 29.00 3.44% 08/29
Baltic Supramax 970.00 7.00 0.73% 08/29
VIX 11.98 -0.07 -0.58% 16:14
VXD 11.37 0.32 2.90% 08/29
VXN 12.71 0.06 0.47% 08/29
Russ China 2353.35 -14.83 -0.63% 08/28
Euro 50 3172.63 8.19 0.26% 23:03
Tran Avg 8408.02 2.64 0.03% 08/29
Airlines 85.98 -0.35 -0.40% 08/29
Util Avg 564.37 4.26 0.76% 08/29
Paper 160.09 0.48 0.30% 08/29
ML Tech 100 639.19 5.03 0.79% 08/29
Comp. Tech 1565.86 8.62 0.55% 08/29
Disk Drives 131.15 1.73 1.34% 08/29
Hardware 640.80 2.21 0.35% 08/29
World Luxury 154.92 0.19 0.12% 08/29
consumer staples 197.41 0.12 0.06% close
US Dollar 82.74 0.22 0.27% 16:14
Euro Index 131.33 -0.51 -0.39% 08/29
GB Pound 165.98 0.08 0.05% 08/29
Japanese Yen 96.08 -0.32 -0.34% 08/29
Aus. Dollar 93.39 -0.18 -0.19% 08/29
Swiss Franc 108.90 -0.38 -0.35% 08/29
30Y T-Bond Yld 30.80 0.08 0.26% 15:00
10Y T-Bond Yld 23.43 0.09 0.39% 15:00
5Y T-Bond Yld 16.28 -0.03 -0.18% 15:00
3M T-Bill Dscnt 0.18 -0.04 -18.18% 15:00
JPM GBI-EM 305.1700 -1.3860 -0.45% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.15 0.45 0.35% 17:25
ISE Sindex 198.25 1.07 0.54% 16:04
US Gambling 882.49 -12.23 -1.37% 08/29
S-Net Gaming 6294.93 -13.31 -0.21% close
NASDAQ Fin. 3053.70 12.17 0.40% 17:16
NYSE Finance 6630.91 26.95 0.41% 16:15
Banks 71.49 0.35 0.49% 08/29
Insurance 6254.44 9.16 0.15% 08/29
Broker Dealer 167.05 0.73 0.44% 08/29
EPRA/NA. AU 833.20 2.09 0.25% 08/29
EPRA/NA. JP 3004.84 -14.15 -0.47% 08/29
TSE REIT 1648.90 4.57 0.28% 08/29
HK Property 31725.50 -219.81 -0.69% close
Sing. REIT 1199.48 -1.27 -0.11% 05:16
Asia REIT 184.62 0.18 0.10% 19:00
EPRA UK 1679.97 -4.51 -0.27% 08/29
EPRA ex UK 2274.42 -0.91 -0.04% 17:05
EPRA EU 2387.46 -1.99 -0.08% 08/29
REITs 311.49 1.37 0.44% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.75 1.41 0.48% 08/29
S&P GSCI 460.79 3.08 0.67% 08/29
S&P GSCI ENGY 374.13 2.08 0.56% 08/29
Rogers Comm 3506.99 8.45 0.24% 17:55
CRB Metals 2014.77 2.78 0.14% 08/29
GSCI Prec Metal 182.05 -0.50 -0.28% 08/29
GSCI Ind Metal 210.18 1.36 0.65% 08/29
Rogers Metals 2242.40 4.18 0.19% 08/29
Gold 1628.83 20.67 1.29% 08/29
Basic Material 298.65 0.41 0.14% 08/29
World/Materials 250.19 0.33 0.13% close
US Mining 99.94 1.32 1.34% 08/29
CRB Wildcatters 2557.31 41.16 1.64% 08/29
GSCI Energy 295.90 2.57 0.88% 08/29
Natural Gas 950.89 7.92 0.84% 08/29
Rogers Energy 843.47 7.92 0.95% 08/29
World/Energy 302.05 1.58 0.53% close
WH Clean Energy 71.17 0.80 1.14% 16:15
Bioenergy 201.62 3.97 2.01% 08/29
Ardour Global 1631.55 10.73 0.66% close
ET50 174.44 0.37 0.21% 08/29
Cleantech 1360.46 2.60 0.19% 08/29
Progressive Ener. 311.68 1.89 0.61% 08/29
ISE Water 132.74 0.85 0.64% 08/29
US Water 1220.58 11.28 0.93% 08/29
CRB Agri 5499.13 -16.98 -0.31% 08/29
Agribusiness 576.16 -0.81 -0.14% 08/29
Rogers Agri. 982.64 -5.08 -0.51% 08/29
S&P GSCI Agri 54.10 -0.40 -0.73% 08/29
GSCI livestock 226.93 3.32 1.48% 08/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.20 -2.00 -0.16% 08/29
Silver 19.56 -0.02 -0.10% 08/29
Platinum 1429.00 0.00 0.00% 08/29
Palladium 908.00 7.00 0.78% 08/29
Copper 3.1908 0.04 1.26% 13:59
Nickel 8.4778 0.07 0.81% 13:59
Aluminum 0.9281 0.01 0.74% 13:59
Zinc 1.0724 0.01 1.01% 13:59
Lead 1.0174 -0.00 -0.06% 13:59
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1288.00 -2.40 -0.19% 17:14
Silver Futr 19.51 -0.10 -0.50% 17:14
Copper Futr 316.15 1.10 0.35% 17:14
Nat Gas Futr 4.08 0.04 0.99% 17:14
Brent Crude Fut 103.06 0.60 0.59% 17:16
WTI Crude Futr 95.84 1.29 1.36% 17:14
Heating oil futr 285.69 0.79 0.28% 16:35
Corn Future 364.75 -4.50 -1.22% 14:15
Wheat Future 563.50 -8.25 -1.44% 14:15
Cocoa Future 3229.00 1.00 0.03% 13:29
Soybean Futr 1024.25 -4.50 -0.44% 14:15
Soybean Oil Fut 32.14 -0.65 -1.98% 14:15
Coffee C Futr 201.20 1.20 0.60% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.57 -0.01 -0.02% 14:20
Live Cattle Fut 151.43 1.33 0.88% 17:00
lean Hogs Fut 98.13 2.65 2.78% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3132 -0.0050 -0.38% 16:59
GBP-USD 1.6598 0.0012 0.07% 16:59
USD-CHF 0.9182 0.0031 0.34% 16:59
USD-SEK 6.9918 0.0201 0.29% 16:59
USD-RUB 37.1189 0.3942 1.07% 12:59
USD-HUF 239.7700 0.7100 0.30% 16:59
USD-TRY 2.1630 0.0049 0.23% 16:59
USD-ZAR 10.6666 0.0155 0.15% 16:59
USD-ILS 3.5745 0.0045 0.13% 15:58
USD-JPY 104.0900 0.3700 0.36% 16:59
USD-CNY 6.1436 -0.0002 -0.00% 04:29
USD-HKD 7.7502 0.0001 0.00% 16:59
USD-TWD 29.9300 0.0000 0.00% 03:59
USD-KRW 1013.88 -0.57 -0.06% 01:59
USD-THB 31.9400 0.0000 0.00% 16:59
USD-SGD 1.2487 -0.0010 -0.08% 16:59
USD-PHP 43.5900 -0.1120 -0.26% 04:59
USD-MYR 3.1520 0.0020 0.06% 04:59
USD-IDR 11690.00 -10.50 -0.09% 04:59
USD-INR 60.5150 0.0638 0.11% 07:29
AUD-USD 0.9339 -0.0018 -0.19% 16:59
NZD-USD 0.8362 -0.0021 -0.25% 16:59
USD-CAD 1.0878 0.0017 0.16% 16:59
USD-BRL 2.2360 -0.0060 -0.27% 16:59
USD-MXN 13.0847 -0.0009 -0.01% 16:59
USD-ARS 8.4032 -0.0038 -0.05% 13:59
USD-CLP 587.4800 -6.0400 -1.02% 13:29
  MSCI Index  2014/08/29
MSCI Value Daily MTD YTD
World 1748.665 0.25% 2.00% 5.27%
Zhong Hua 374.934 0.07% -0.29% 5.71%
Gold. Drgn 161.626 -0.12% 0.64% 7.79%
Far East 2959.215 -0.33% -2.08% -0.47%
Pacific 2477.087 -0.27% -1.51% 1.92%
Asia Pacific 147.913 -0.22% -0.63% 4.64%
Europe 1752.981 0.27% 0.16% -0.35%
BRIC 302.574 0.55% 3.12% 8.67%
EM 1087.880 0.08% 2.07% 8.50%
EM Asia 489.237 -0.14% 0.87% 9.59%
EM East Eur 172.086 -1.47% -0.56% -14.05%
EM Lat Am 3663.522 1.64% 7.77% 14.46%
EM EMEA 324.964 -0.87% 0.30% -1.05%
USA 1917.081 0.34% 3.79% 8.41%
AUSTRALIA 960.437 -0.07% 0.28% 9.90%
China 66.132 0.35% 0.19% 4.80%
India 508.241 0.00% 2.44% 24.78%
Russia 648.842 -2.14% -1.52% -17.54%
Brazil 2692.426 2.28% 10.77% 21.38%
Taiwan 327.929 -0.56% 2.93% 13.10%
Korea 461.180 -0.09% -0.80% 4.22%
Thailand 422.972 0.07% 4.89% 20.99%
Malaysia 519.494 -0.62% 0.88% 2.41%
Indonesia 849.292 -1.72% -1.39% 27.62%
Turkey 543.329 -0.63% -3.43% 19.12%
Frontier Markets 697.389 0.48% -1.01% 17.30%
South Africa 586.406 -0.53% 1.72% 10.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels