World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5221.77 6.37 0.12% 09/02
Australia 5656.90 27.60 0.49% 17:44
Nikkei 225 15668.60 192.00 1.24% 09/02
TOPIX 1297.00 13.94 1.09% 09/02
TSE 2nd Sec 4167.84 1.98 0.05% 15:00
JASDAQ 105.72 -0.01 -0.01% 15:00
Korea 2051.58 -16.28 -0.79% 18:03
Taiwan 9399.72 -113.34 -1.19% 09/02
Taiwan OTC 140.86 -1.17 -0.82% 09/02
Shanghai 2266.05 30.54 1.37% 09/02
Shanghai A 2372.20 32.08 1.37% 09/02
Shanghai B 256.69 0.85 0.33% 15:29
Shenzhen A 1304.46 17.32 1.35% 15:00
Shenzhen B 950.90 3.83 0.40% 15:00
SHSZ 300 2386.46 31.14 1.32% 09/02
Shenzhen comp 8043.31 102.15 1.29% 09/02
Hong Kong 24749.02 -3.07 -0.01% 09/02
HK CN Ent 10966.16 7.35 0.07% 09/02
HK Aff Crp 4852.60 34.55 0.72% 09/02
Mongolia 15947.77 34.84 0.22% 09/02
Singapore 3328.30 14.17 0.43% 17:10
Vietnam 636.65 4.62 0.73% 08/29
Thailand 1568.60 3.25 0.21% 17:07
Philippines 7106.56 23.07 0.33% 09/02
Malaysia 1867.69 1.58 0.08% 09/02
Indonesia 5201.59 23.97 0.46% 16:00
India 27019.39 151.84 0.57% 17:18
Pakistan 21502.91 539.66 2.57% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1176.92 -0.74 -0.06% 18:40
London 6829.17 3.86 0.06% 16:35
Paris 4378.33 -1.40 -0.03% 18:05
Frankfurt 9507.02 27.99 0.30% 18:30
Turkey 80710.00 -114.72 -0.14% 17:49
Hungary 17969.68 88.46 0.49% 17:25
Austria 2293.29 -4.13 -0.18% 17:45
Poland 52643.48 227.17 0.43% 17:15
Czech 988.96 8.06 0.82% 16:45
Sweden 1387.94 0.97 0.07% 18:36
Finland 7652.80 37.26 0.49% 19:36
Norway 562.43 1.62 0.29% 16:47
Greece 1146.21 -12.99 -1.12% 17:19
Italy 21701.06 93.10 0.43% 17:38
Belgium 3177.88 -2.81 -0.09% 18:05
Luxembourg 1550.87 -15.97 -1.02% 17:35
Netherlands 415.00 0.77 0.19% 18:05
Iceland 860.60 -12.15 -1.39% 17:36
Denmark 738.21 0.48 0.07% 18:36
Switzerland 8757.32 10.35 0.12% 17:30
Spain 1096.37 0.28 0.03% 17:39
Portugal 2622.28 -10.88 -0.41% 17:05
Ireland 4827.36 4.84 0.10% 17:10
Israel 1417.62 7.41 0.53% 16:24
Egypt 938.120 15.17 1.64% 02:29
S. Africa 46076.97 324.44 0.71% 17:00
Jordan 2140.22 6.85 0.32% 09/02
UAE Dubai 5115.44 -25.34 -0.49% 09/02
Abu Dhabi 5129.07 0.50 0.01% 14:00
Nigeria 41264.65 -133.40 -0.32% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 17067.56 -30.89 -0.18% 09/02
NASDAQ 4598.19 17.92 0.39% 17:16
S&P 500 2002.28 -1.09 -0.05% 09/02
Rus 3000 1195.88 0.46 0.04% 18:01
Rus 3000 growth 765.53 1.27 0.17% 16:03
Rus 3000 value 1326.40 -1.23 -0.09% 16:04
Rus 1000 1117.77 0.06 0.01% 18:01
Rus 2000 1179.47 5.12 0.44% 18:01
Gold & Silver 98.72 -3.55 -3.47% 09/02
Gold Bugs 236.70 -8.83 -3.60% 09/02
Gold GOX 100.98 -3.62 -3.46% 09/02
PreMetals 220.46 -7.41 -3.25% 09/02
AMEX Energy 975.34 -12.67 -1.28% 09/02
NYSE Energy 15895.51 -172.50 -1.07% 16:06
Oil Services 292.00 -3.31 -1.12% 09/02
AMEX Oil 1674.27 -14.97 -0.89% 09/02
PHLX Semi. 642.53 -2.72 -0.42% 09/02
NBI 2888.21 -4.50 -0.16% 09/02
AMEX BioTec 3135.91 4.02 0.13% 09/02
PHLX Drug 316.04 -0.28 -0.09% 17:15
Canada 15619.08 -6.65 -0.04% 18:05
Brazil 61895.98 754.71 1.23% 09/02
Mexico 45825.06 387.02 0.85% 09/02
Argentina 10116.44 170.25 1.71% 09/02
Chile 4055.10 43.04 1.07% 09/02
Peru 17013.96 -10.53 -0.06% 09/02
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.91 -0.18 -0.01% close
Jamaica 73093.62 1720.31 2.41% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1149.00 -2.00 -0.17% 09/02
Baltic Capesize 2568.00 -38.00 -1.46% 09/02
Baltic Panamax 903.00 15.00 1.69% 09/02
Baltic Supramax 983.00 6.00 0.61% 09/02
VIX 12.25 0.27 2.25% 16:14
VXD 11.74 0.37 3.25% 09/02
VXN 12.98 0.27 2.12% 09/02
Russ China 2357.10 3.73 0.16% 09/01
Euro 50 3180.29 5.24 0.17% 23:03
Tran Avg 8516.25 108.23 1.29% 09/02
Airlines 88.57 2.59 3.02% 09/02
Util Avg 559.27 -5.10 -0.90% 09/02
Paper 160.51 0.42 0.26% 09/02
ML Tech 100 641.15 1.96 0.31% 09/02
Comp. Tech 1569.73 3.87 0.25% 09/02
Disk Drives 131.05 -0.10 -0.08% 09/02
Hardware 645.68 4.88 0.76% 09/02
World Luxury 155.76 0.38 0.24% 09/02
consumer staples 197.25 0.01 0.01% close
US Dollar 82.99 -0.00 0.00% 17:00
Euro Index 131.33 -0.03 -0.02% 09/02
GB Pound 164.69 -1.29 -0.78% 09/02
Japanese Yen 95.16 -0.92 -0.96% 09/02
Aus. Dollar 92.74 -0.65 -0.70% 09/02
Swiss Franc 108.83 2.08 1.95% 09/02
30Y T-Bond Yld 31.74 0.94 3.05% 15:00
10Y T-Bond Yld 24.19 0.76 3.24% 15:00
5Y T-Bond Yld 16.86 0.58 3.56% 15:00
3M T-Bill Dscnt 0.20 0.02 11.11% 15:00
JPM GBI-EM 305.5630 -0.3740 -0.12% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.33 0.18 0.14% 17:13
ISE Sindex 197.95 -0.30 -0.15% 16:02
US Gambling 849.21 -33.28 -3.77% 09/02
S-Net Gaming 6250.33 -44.60 -0.71% close
NASDAQ Fin. 3074.73 21.03 0.69% 17:16
NYSE Finance 6645.90 14.99 0.23% 17:38
Banks 71.90 0.41 0.57% 09/02
Insurance 6303.91 49.47 0.79% 09/02
Broker Dealer 168.05 1.00 0.60% 09/02
EPRA/NA. AU 843.32 3.18 0.38% 09/02
EPRA/NA. JP 3054.41 38.10 1.26% 09/02
TSE REIT 1644.75 4.93 0.30% 09/02
HK Property 31846.03 171.21 0.54% close
Sing. REIT 1198.74 -0.38 -0.03% 05:21
Asia REIT 183.30 -0.67 -0.36% 19:00
EPRA UK 1671.56 -11.76 -0.70% 09/02
EPRA ex UK 2269.55 -2.10 -0.09% 17:05
EPRA EU 2368.55 -15.59 -0.65% 09/02
REITs 311.77 0.28 0.09% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.28 -3.47 -1.19% 17:27
S&P GSCI 451.69 -9.10 -1.98% 09/02
S&P GSCI ENGY 368.40 -5.73 -1.53% 09/02
Rogers Comm 3456.66 -50.33 -1.44% 17:55
CRB Metals 2002.01 -13.90 -0.69% 09/02
GSCI Prec Metal 178.88 -3.17 -1.74% 09/02
GSCI Ind Metal 210.10 -0.08 -0.04% 09/02
Rogers Metals 2225.12 -17.28 -0.77% 09/02
Gold 1579.85 -47.12 -2.90% 09/02
Basic Material 297.51 -1.11 -0.37% 09/02
World/Materials 249.29 -0.64 -0.26% close
US Mining 97.58 -2.36 -2.36% 09/02
CRB Wildcatters 2486.81 -70.11 -2.74% 09/02
GSCI Energy 287.71 -8.19 -2.77% 09/02
Natural Gas 940.17 -10.72 -1.13% 09/02
Rogers Energy 817.83 -25.64 -3.04% 09/02
World/Energy 298.98 -3.34 -1.10% close
WH Clean Energy 71.74 0.57 0.80% 16:15
Bioenergy 202.94 0.44 0.22% 09/02
Ardour Global 1639.35 7.80 0.48% close
ET50 175.56 1.13 0.65% 09/03
Cleantech 1359.83 -0.63 -0.05% 09/02
Progressive Ener. 311.57 -0.11 -0.04% 09/02
ISE Water 133.22 0.48 0.36% 09/02
US Water 1210.89 -9.69 -0.79% 09/02
CRB Agri 5475.15 -12.01 -0.22% 09/02
Agribusiness 574.90 0.20 0.03% 09/02
Rogers Agri. 981.98 -0.66 -0.07% 09/02
S&P GSCI Agri 54.09 -0.01 -0.02% 09/02
GSCI livestock 229.34 2.40 1.06% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.80 -21.40 -1.66% 09/02
Silver 19.25 -0.32 -1.62% 09/02
Platinum 1411.00 -18.00 -1.27% 09/02
Palladium 885.00 -23.00 -2.55% 09/02
Copper 3.1731 0.01 0.24% 14:00
Nickel 8.3287 -0.01 -0.08% 14:00
Aluminum 0.9327 0.00 0.07% 14:00
Zinc 1.0780 -0.00 -0.12% 14:00
Lead 1.0192 0.00 0.18% 14:00
Uranium 31.00 0.00 0.00% 08/25
Gold Futr 1266.50 -20.90 -1.62% 17:14
Silver Futr 19.19 -0.31 -1.58% 17:14
Copper Futr 315.75 -0.30 -0.09% 17:14
Nat Gas Futr 3.90 -0.17 -4.18% 17:14
Brent Crude Fut 100.75 -2.04 -1.98% 17:21
WTI Crude Futr 93.25 -2.71 -2.82% 17:14
Heating oil futr 280.19 -5.82 -2.03% 17:12
Corn Future 363.75 -1.00 -0.27% 14:15
Wheat Future 555.00 -8.50 -1.51% 14:15
Cocoa Future 3165.00 -64.00 -1.98% 13:30
Soybean Futr 1032.00 7.75 0.76% 14:15
Soybean Oil Fut 32.12 -0.02 -0.06% 14:15
Coffee C Futr 209.45 8.25 4.10% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.31 -1.26 -1.89% 14:19
Live Cattle Fut 152.43 1.00 0.66% 17:00
lean Hogs Fut 99.88 1.75 1.78% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3133 0.0000 0.00% 17:50
GBP-USD 1.6469 -0.0001 -0.01% 17:50
USD-CHF 0.9191 0.0001 0.01% 17:50
USD-SEK 7.0158 -0.0009 -0.01% 17:50
USD-RUB 37.4515 0.1618 0.43% 12:59
USD-HUF 240.3000 -0.0100 -0.00% 17:50
USD-TRY 2.1727 0.0000 0.00% 17:50
USD-ZAR 10.7415 0.0013 0.01% 17:50
USD-ILS 3.5760 0.0040 0.11% 15:58
USD-JPY 105.1100 0.0200 0.02% 17:47
USD-CNY 6.1476 0.0043 0.07% 04:29
USD-HKD 7.7503 0.0000 0.00% 17:48
USD-TWD 29.9150 0.0060 0.02% 03:59
USD-KRW 1018.25 5.10 0.50% 01:59
USD-THB 32.1200 -0.0080 -0.02% 17:41
USD-SGD 1.2536 0.0001 0.01% 17:48
USD-PHP 43.5700 0.0950 0.22% 04:58
USD-MYR 3.1775 0.0217 0.69% 04:59
USD-IDR 11747.50 31.20 0.27% 04:59
USD-INR 60.6850 0.1575 0.26% 07:29
AUD-USD 0.9278 0.0004 0.04% 17:51
NZD-USD 0.8322 0.0006 0.07% 17:52
USD-CAD 1.0931 0.0002 0.02% 17:45
USD-BRL 2.2436 -0.0023 -0.10% 16:59
USD-MXN 13.1074 -0.0016 -0.01% 17:45
USD-ARS 8.4069 0.0022 0.03% 13:59
USD-CLP 589.2000 -2.1800 -0.37% 13:29
  MSCI Index  2014/09/02
MSCI Value Daily MTD YTD
World 1747.201 -0.06% -0.08% 5.19%
Zhong Hua 375.700 0.17% 0.20% 5.92%
Gold. Drgn 161.743 -0.34% 0.07% 7.86%
Far East 2967.077 0.28% 0.27% -0.21%
Pacific 2480.451 0.16% 0.14% 2.06%
Asia Pacific 147.911 -0.14% -0.00% 4.64%
Europe 1749.959 -0.13% -0.17% -0.53%
BRIC 303.283 0.25% 0.23% 8.92%
EM 1086.732 -0.35% -0.11% 8.38%
EM Asia 488.108 -0.63% -0.23% 9.34%
EM East Eur 171.275 0.00% -0.47% -14.46%
EM Lat Am 3671.688 0.36% 0.22% 14.71%
EM EMEA 324.856 -0.16% -0.03% -1.08%
USA 1916.179 -0.05% -0.05% 8.36%
AUSTRALIA 958.046 -0.22% -0.25% 9.62%
China 66.248 0.20% 0.18% 4.98%
India 515.282 0.31% 1.39% 26.51%
Russia 641.044 -0.14% -1.20% -18.53%
Brazil 2698.772 0.43% 0.24% 21.67%
Taiwan 327.124 -1.54% -0.25% 12.83%
Korea 453.224 -1.66% -1.73% 2.42%
Thailand 423.058 -0.20% 0.02% 21.01%
Malaysia 515.957 -0.68% -0.68% 1.71%
Indonesia 861.507 0.29% 1.44% 29.46%
Turkey 541.340 -0.81% -0.37% 18.69%
Frontier Markets 698.831 0.41% 0.21% 17.54%
South Africa 586.037 -0.11% -0.06% 10.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels