World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5228.55 4.15 0.08% 09/04
Australia 5632.10 -22.50 -0.40% 17:39
Nikkei 225 15676.18 -52.17 -0.33% 09/04
TOPIX 1296.39 -5.13 -0.39% 09/04
TSE 2nd Sec 4135.59 -26.79 -0.64% 15:00
JASDAQ 105.01 -0.91 -0.86% 15:00
Korea 2056.26 5.06 0.25% 18:03
Taiwan 9428.89 -21.46 -0.23% 09/04
Taiwan OTC 140.53 -0.14 -0.10% 09/04
Shanghai 2306.86 18.24 0.80% 09/04
Shanghai A 2415.05 19.15 0.80% 09/04
Shanghai B 258.55 0.59 0.23% 15:29
Shenzhen A 1324.88 10.29 0.78% 15:00
Shenzhen B 961.05 3.90 0.41% 15:00
SHSZ 300 2426.22 17.39 0.72% 09/04
Shenzhen comp 8176.57 60.70 0.75% 09/04
Hong Kong 25297.92 -20.03 -0.08% 09/04
HK CN Ent 11386.38 73.84 0.65% 09/04
HK Aff Crp 4919.67 -13.62 -0.28% 09/04
Mongolia 15695.85 -14.43 -0.09% 09/04
Singapore 3346.34 -2.43 -0.07% 17:10
Vietnam 640.22 -0.53 -0.08% 09/04
Thailand 1579.73 -3.54 -0.22% 17:09
Philippines 7204.11 -1.91 -0.03% 09/04
Malaysia 1869.21 4.34 0.23% 09/04
Indonesia 5205.32 -18.81 -0.36% 16:00
India 27085.93 -54.01 -0.20% 17:16
Pakistan 21768.80 -2.83 -0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1241.51 2.28 0.18% 18:50
London 6877.97 4.39 0.06% 09/04
Paris 4494.94 73.07 1.65% 09/04
Frankfurt 9724.26 97.77 1.02% 09/04
Turkey 82226.04 933.69 1.15% 09/04
Hungary 18630.56 215.26 1.17% 09/04
Austria 2355.01 30.05 1.29% 09/04
Poland 54358.49 561.28 1.04% 09/04
Czech 992.53 1.47 0.15% 09/04
Sweden 1397.99 -0.49 -0.04% 09/04
Finland 7782.88 68.37 0.89% 09/04
Norway 567.92 2.87 0.51% 16:45
Greece 1181.41 22.28 1.92% 09/04
Italy 22652.89 580.71 2.63% 09/04
Belgium 3222.83 36.07 1.13% 09/04
Luxembourg 1564.70 -1.60 -0.10% 09/04
Netherlands 421.59 4.38 1.05% 09/04
Iceland 857.43 1.74 0.20% 09/04
Denmark 744.40 1.37 0.18% 09/04
Switzerland 8834.75 31.18 0.35% 09/04
Spain 1131.80 22.05 1.99% 09/04
Portugal 2688.45 43.84 1.66% 09/04
Ireland 4950.73 67.98 1.39% 09/04
Israel 1424.32 3.37 0.24% 16:24
Egypt 939.800 3.12 0.33% close
S. Africa 46674.59 287.53 0.62% 09/04
Jordan 2130.59 -1.52 -0.07% 09/04
UAE Dubai 5120.75 -51.20 -0.99% 09/04
Abu Dhabi 5141.18 -39.53 -0.76% 14:00
Nigeria 41017.49 -190.30 -0.46% 09/04
  American Market Indices
Index Quote Change Change% Local
United States 17069.58 -8.70 -0.05% 09/04
NASDAQ 4562.29 -10.28 -0.22% 17:16
S&P 500 1997.65 -3.07 -0.15% 09/04
Rus 3000 1191.75 -2.39 -0.20% 18:01
Rus 3000 growth 761.20 -1.71 -0.22% 16:00
Rus 3000 value 1324.83 -2.34 -0.18% 16:05
Rus 1000 1114.56 -2.03 -0.18% 18:01
Rus 2000 1167.21 -4.99 -0.43% 18:01
Gold & Silver 95.07 -3.13 -3.19% 09/04
Gold Bugs 227.42 -8.36 -3.55% 09/04
Gold GOX 96.82 -3.53 -3.52% 09/04
PreMetals 214.15 -5.35 -2.44% 09/04
AMEX Energy 964.40 -13.57 -1.39% 09/04
NYSE Energy 15754.01 -224.88 -1.41% 17:26
Oil Services 287.14 -5.65 -1.93% 09/04
AMEX Oil 1659.61 -20.54 -1.22% 09/04
PHLX Semi. 645.72 1.63 0.25% 09/04
NBI 2834.19 -47.83 -1.66% 09/04
AMEX BioTec 3088.81 -45.60 -1.45% 09/04
PHLX Drug 317.25 -1.12 -0.35% 17:15
Canada 15576.79 -80.84 -0.52% 18:05
Brazil 60800.02 -1037.02 -1.68% 09/04
Mexico 46313.40 264.07 0.57% 09/04
Argentina 10063.43 -374.46 -3.59% 09/04
Chile 4086.33 -8.32 -0.20% 09/04
Peru 17040.53 -178.02 -1.03% 09/04
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.96 0.05 0.00% close
Jamaica 72301.76 474.51 0.66% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1147.00 5.00 0.44% 09/04
Baltic Capesize 2464.00 -25.00 -1.00% 09/04
Baltic Panamax 927.00 8.00 0.87% 09/04
Baltic Supramax 993.00 5.00 0.51% 09/04
VIX 12.64 0.28 2.27% 16:14
VXD 12.04 0.25 2.12% 09/04
VXN 13.78 0.22 1.62% 09/04
Russ China 2404.79 49.89 2.12% 09/03
Euro 50 3277.25 58.41 1.81% 23:03
Tran Avg 8549.79 52.86 0.62% 09/04
Airlines 87.89 0.35 0.40% 09/04
Util Avg 561.47 -0.53 -0.09% 09/04
Paper 161.82 -0.40 -0.25% 09/04
ML Tech 100 640.37 -1.18 -0.18% 09/04
Comp. Tech 1553.42 -1.74 -0.11% 09/04
Disk Drives 130.20 -0.40 -0.30% 09/04
Hardware 632.86 -6.14 -0.96% 09/04
World Luxury 158.64 2.88 1.85% 09/04
consumer staples 198.18 0.42 0.21% close
US Dollar 83.82 0.01 0.00% 17:00
Euro Index 129.45 -2.05 -1.56% 09/04
GB Pound 163.24 -1.37 -0.83% 09/04
Japanese Yen 95.02 -0.38 -0.40% 09/04
Aus. Dollar 93.46 0.03 0.03% 09/04
Swiss Franc 107.31 -1.65 -1.52% 09/04
30Y T-Bond Yld 32.05 0.49 1.55% 15:00
10Y T-Bond Yld 24.48 0.38 1.58% 15:00
5Y T-Bond Yld 17.14 0.25 1.48% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 305.9420 2.2190 0.73% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.90 -0.12 -0.09% 17:13
ISE Sindex 198.37 0.79 0.40% 16:02
US Gambling 849.01 -3.74 -0.44% 09/04
S-Net Gaming 6150.24 18.44 0.30% close
NASDAQ Fin. 3051.26 -8.75 -0.29% 17:16
NYSE Finance 6653.70 -6.63 -0.10% 16:15
Banks 71.81 0.11 0.15% 09/04
Insurance 6244.18 -25.66 -0.41% 09/04
Broker Dealer 166.25 -0.31 -0.18% 09/04
EPRA/NA. AU 839.92 -7.83 -0.92% 09/04
EPRA/NA. JP 3047.36 -10.99 -0.36% 09/04
TSE REIT 1639.91 -1.46 -0.09% 09/04
HK Property 32567.37 -136.37 -0.42% close
Sing. REIT 1222.75 14.74 1.22% 05:18
Asia REIT 183.61 0.50 0.27% 19:00
EPRA UK 1688.63 3.91 0.23% 09/04
EPRA ex UK 2282.80 5.35 0.23% 17:05
EPRA EU 2363.04 -16.34 -0.69% 09/04
REITs 311.28 -0.86 -0.28% 09/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.63 -1.67 -0.58% 17:27
S&P GSCI 455.03 -3.06 -0.67% 09/04
S&P GSCI ENGY 369.85 -2.01 -0.54% 09/04
Rogers Comm 3448.41 -18.86 -0.54% 17:55
CRB Metals 2018.83 -0.48 -0.02% 09/04
GSCI Prec Metal 179.06 -0.53 -0.30% 09/04
GSCI Ind Metal 210.46 1.85 0.89% 09/04
Rogers Metals 2227.44 9.41 0.42% 09/04
Gold 1527.72 -40.15 -2.56% 09/04
Basic Material 296.76 -2.06 -0.69% 09/04
World/Materials 248.80 -1.12 -0.45% close
US Mining 95.94 -1.41 -1.45% 09/04
CRB Wildcatters 2412.65 -74.46 -2.99% 09/04
GSCI Energy 291.65 -2.64 -0.90% 09/04
Natural Gas 928.48 -11.51 -1.22% 09/04
Rogers Energy 827.22 -7.77 -0.93% 09/04
World/Energy 296.90 -3.38 -1.13% close
WH Clean Energy 71.87 0.49 0.68% 16:15
Bioenergy 201.82 -0.20 -0.10% 09/04
Ardour Global 1648.65 3.25 0.20% close
ET50 175.28 -0.28 -0.16% 09/05
Cleantech 1354.38 -6.99 -0.51% 09/04
Progressive Ener. 309.04 -1.40 -0.45% 09/04
ISE Water 132.70 -0.32 -0.24% 09/04
US Water 1212.53 -1.75 -0.14% 09/04
CRB Agri 5450.53 -43.67 -0.79% 09/04
Agribusiness 572.98 -3.54 -0.61% 09/04
Rogers Agri. 961.91 -7.70 -0.79% 09/04
S&P GSCI Agri 52.18 -0.69 -1.30% 09/04
GSCI livestock 235.65 2.53 1.08% 09/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1261.90 -8.40 -0.66% 09/04
Silver 19.16 -0.11 -0.57% 09/04
Platinum 1408.00 -6.00 -0.43% 09/04
Palladium 893.00 17.00 1.95% 09/04
Copper 3.1474 0.01 0.29% 13:59
Nickel 8.7607 0.12 1.44% 13:59
Aluminum 0.9322 0.01 1.33% 13:59
Zinc 1.0874 0.02 1.69% 13:59
Lead 1.0095 0.01 0.75% 13:59
Uranium 32.00 1.00 3.23% 09/01
Gold Futr 1261.70 -8.60 -0.68% 17:14
Silver Futr 19.09 -0.10 -0.54% 17:14
Copper Futr 314.95 2.25 0.72% 17:14
Nat Gas Futr 3.84 -0.01 -0.21% 17:14
Brent Crude Fut 101.86 -0.91 -0.89% 17:14
WTI Crude Futr 94.58 -0.96 -1.00% 17:14
Heating oil futr 284.03 -2.55 -0.89% 17:14
Corn Future 346.50 -5.50 -1.56% 14:15
Wheat Future 530.25 -5.50 -1.03% 14:15
Cocoa Future 3132.00 -14.00 -0.45% 13:29
Soybean Futr 1003.25 -16.75 -1.64% 14:15
Soybean Oil Fut 32.21 0.26 0.81% 14:15
Coffee C Futr 202.45 0.15 0.07% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.45 -0.51 -0.77% 14:19
Live Cattle Fut 157.05 1.63 1.05% 17:00
lean Hogs Fut 102.65 1.55 1.53% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2938 -0.0006 -0.05% 17:45
GBP-USD 1.6320 -0.0011 -0.07% 17:46
USD-CHF 0.9324 0.0005 0.05% 17:45
USD-SEK 7.0700 0.0033 0.05% 17:45
USD-RUB 36.9961 0.1486 0.40% 12:59
USD-HUF 242.1100 0.1000 0.04% 17:46
USD-TRY 2.1633 0.0000 0.00% 17:46
USD-ZAR 10.7366 0.0055 0.05% 17:46
USD-ILS 3.6020 0.0230 0.64% 15:58
USD-JPY 105.2800 0.0100 0.01% 17:45
USD-CNY 6.1386 -0.0028 -0.05% 04:29
USD-HKD 7.7503 -0.0002 -0.00% 17:45
USD-TWD 29.9390 -0.0100 -0.03% 03:59
USD-KRW 1018.95 -0.68 -0.07% 01:59
USD-THB 32.0840 0.0040 0.01% 17:40
USD-SGD 1.2558 0.0001 0.01% 17:45
USD-PHP 43.5610 -0.0550 -0.13% 04:58
USD-MYR 3.1780 -0.0030 -0.09% 04:59
USD-IDR 11764.80 0.80 0.01% 04:59
USD-INR 60.3650 -0.1200 -0.20% 07:29
AUD-USD 0.9344 -0.0004 -0.04% 17:52
NZD-USD 0.8300 -0.0007 -0.08% 17:51
USD-CAD 1.0877 0.0002 0.02% 17:49
USD-BRL 2.2429 0.0060 0.27% 16:59
USD-MXN 13.1510 0.0016 0.01% 17:48
USD-ARS 8.4029 -0.0076 -0.09% 13:59
USD-CLP 593.1900 4.5900 0.78% 13:29
  MSCI Index  2014/09/04
MSCI Value Daily MTD YTD
World 1748.593 -0.19% -0.00% 5.27%
Zhong Hua 384.984 0.08% 2.68% 8.54%
Gold. Drgn 164.828 -0.02% 1.98% 9.92%
Far East 2974.115 -0.46% 0.50% 0.03%
Pacific 2487.979 -0.37% 0.44% 2.36%
Asia Pacific 148.839 -0.19% 0.63% 5.30%
Europe 1760.008 -0.18% 0.40% 0.05%
BRIC 308.541 -0.44% 1.97% 10.81%
EM 1100.233 -0.07% 1.14% 9.73%
EM Asia 493.825 0.10% 0.94% 10.62%
EM East Eur 179.080 -0.01% 4.06% -10.56%
EM Lat Am 3662.882 -1.11% -0.02% 14.44%
EM EMEA 335.110 0.49% 3.12% 2.04%
USA 1911.389 -0.17% -0.30% 8.08%
AUSTRALIA 962.875 -0.10% 0.25% 10.18%
China 68.189 0.21% 3.11% 8.06%
India 518.881 -0.29% 2.09% 27.39%
Russia 677.024 0.11% 4.34% -13.96%
Brazil 2669.426 -1.82% -0.85% 20.35%
Taiwan 328.909 -0.26% 0.30% 13.44%
Korea 453.485 0.52% -1.67% 2.48%
Thailand 429.356 0.02% 1.51% 22.81%
Malaysia 516.537 0.29% -0.57% 1.83%
Indonesia 860.082 -0.52% 1.27% 29.25%
Turkey 555.608 1.19% 2.26% 21.82%
Frontier Markets 699.493 -0.49% 0.30% 17.65%
South Africa 600.044 0.74% 2.33% 13.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels