World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5253.87 25.32 0.48% 09/05
Australia 5598.90 -33.20 -0.59% 17:40
Nikkei 225 15668.68 -7.50 -0.05% 09/05
TOPIX 1293.21 -3.18 -0.25% 09/05
TSE 2nd Sec 4137.83 2.24 0.05% 15:00
JASDAQ 104.52 -0.49 -0.47% 15:00
Korea 2049.41 -6.85 -0.33% 18:02
Taiwan 9407.94 -20.95 -0.22% 09/05
Taiwan OTC 141.13 0.60 0.43% 09/05
Shanghai 2326.43 19.57 0.85% 09/05
Shanghai A 2435.57 20.53 0.85% 09/05
Shanghai B 259.80 1.26 0.49% 15:29
Shenzhen A 1330.20 5.32 0.40% 15:00
Shenzhen B 967.30 6.25 0.65% 15:00
SHSZ 300 2449.26 23.04 0.95% 09/05
Shenzhen comp 8214.53 37.96 0.46% 09/05
Hong Kong 25240.15 -57.77 -0.23% 09/05
HK CN Ent 11368.34 -18.04 -0.16% 09/05
HK Aff Crp 4919.80 0.13 0.00% 09/05
Mongolia 15730.54 34.69 0.22% 09/05
Singapore 3341.73 -4.61 -0.14% 17:10
Vietnam 638.65 -1.57 -0.25% 09/05
Thailand 1584.32 4.59 0.29% 17:07
Philippines 7263.58 59.47 0.83% 09/05
Malaysia 1868.46 -0.75 -0.04% 09/05
Indonesia 5217.34 12.01 0.23% 16:05
India 27026.70 -59.23 -0.22% 17:17
Pakistan 21715.43 -53.37 -0.25% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1257.26 15.75 1.27% 18:50
London 6855.10 -22.87 -0.33% 16:35
Paris 4486.49 -8.45 -0.19% 18:05
Frankfurt 9747.02 22.76 0.23% 18:30
Turkey 82193.10 -32.94 -0.04% 17:55
Hungary 18591.72 -38.84 -0.21% 09/05
Austria 2358.34 3.33 0.14% 09/05
Poland 54412.52 54.03 0.10% 17:15
Czech 997.09 4.56 0.46% 09/05
Sweden 1388.39 -9.60 -0.69% 18:36
Finland 7759.64 -23.24 -0.30% 09/05
Norway 563.57 -4.35 -0.77% 16:40
Greece 1197.11 15.70 1.33% 17:19
Italy 22643.52 -9.37 -0.04% 09/05
Belgium 3220.18 -2.65 -0.08% 09/05
Luxembourg 1564.71 0.01 0.00% 09/05
Netherlands 421.11 -0.48 -0.11% 18:05
Iceland 857.25 -0.18 -0.02% 09/05
Denmark 739.78 -4.62 -0.62% 18:36
Switzerland 8788.77 -45.98 -0.52% 17:30
Spain 1136.47 4.67 0.41% 17:39
Portugal 2692.77 4.32 0.16% 17:05
Ireland 4954.24 3.51 0.07% 20:00
Israel 1424.32 3.37 0.24% 09/04
Egypt 939.800 3.12 0.33% close
S. Africa 46388.80 -285.79 -0.61% 17:00
Jordan 2130.59 -1.52 -0.07% 09/04
UAE Dubai 5120.75 -51.20 -0.99% 09/04
Abu Dhabi 5141.18 -39.53 -0.76% 09/04
Nigeria 41160.62 143.13 0.35% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17137.36 67.78 0.40% 09/05
NASDAQ 4582.90 20.61 0.45% 17:16
S&P 500 2007.71 10.06 0.50% 09/05
Rus 3000 1197.45 5.70 0.48% 18:01
Rus 3000 growth 764.97 3.77 0.50% 16:04
Rus 3000 value 1330.94 6.11 0.46% 16:06
Rus 1000 1120.11 5.55 0.50% 18:01
Rus 2000 1170.13 2.92 0.25% 18:01
Gold & Silver 95.30 0.24 0.25% 09/05
Gold Bugs 228.04 0.62 0.27% 09/05
Gold GOX 96.86 0.04 0.04% 09/05
PreMetals 214.10 -0.05 -0.02% 09/05
AMEX Energy 971.19 6.79 0.70% 09/05
NYSE Energy 15856.56 102.55 0.65% 16:08
Oil Services 288.20 1.06 0.37% 09/05
AMEX Oil 1669.72 10.10 0.61% 09/05
PHLX Semi. 651.24 5.53 0.86% 09/05
NBI 2831.61 -2.58 -0.09% 09/05
AMEX BioTec 3087.77 -1.04 -0.03% 09/05
PHLX Drug 318.49 1.24 0.39% 17:15
Canada 15569.92 -6.87 -0.04% 18:05
Brazil 60681.98 -118.04 -0.19% 09/05
Mexico 46231.44 -81.96 -0.18% 09/05
Argentina 10414.67 351.24 3.49% 09/05
Chile 4071.26 -15.07 -0.37% 09/05
Peru 17229.18 188.65 1.11% 09/05
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.96 0.05 0.00% close
Jamaica 71667.31 -634.45 -0.88% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1155.00 8.00 0.70% 09/05
Baltic Capesize 2483.00 19.00 0.77% 09/05
Baltic Panamax 931.00 4.00 0.43% 09/05
Baltic Supramax 997.00 4.00 0.40% 09/05
VIX 12.09 -0.55 -4.35% 16:14
VXD 11.50 -0.54 -4.49% 09/05
VXN 13.24 -0.54 -3.92% 09/05
Russ China 2406.81 2.02 0.08% 09/04
Euro 50 3275.25 -2.00 -0.06% 23:03
Tran Avg 8601.80 52.01 0.61% 09/05
Airlines 88.07 0.18 0.21% 09/05
Util Avg 568.14 6.67 1.19% 09/05
Paper 163.01 1.19 0.74% 09/05
ML Tech 100 644.23 3.86 0.60% 09/05
Comp. Tech 1564.25 10.83 0.70% 09/05
Disk Drives 130.65 0.46 0.35% 09/05
Hardware 632.57 -0.29 -0.05% 09/05
World Luxury 158.57 -0.07 -0.04% 09/05
consumer staples 198.22 0.04 0.02% close
US Dollar 83.80 -0.02 -0.02% 16:59
Euro Index 129.54 0.14 0.11% 09/05
GB Pound 163.34 0.15 0.09% 09/05
Japanese Yen 95.17 0.20 0.21% 09/05
Aus. Dollar 93.78 0.31 0.33% 09/05
Swiss Franc 107.41 0.14 0.13% 09/05
30Y T-Bond Yld 32.37 0.32 1.00% 15:00
10Y T-Bond Yld 24.61 0.13 0.53% 15:00
5Y T-Bond Yld 16.89 -0.25 -1.46% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 305.4410 -0.5010 -0.16% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.46 0.56 0.43% 17:13
ISE Sindex 199.05 0.68 0.34% 16:05
US Gambling 850.25 1.24 0.15% 09/05
S-Net Gaming 6148.41 -1.84 -0.03% close
NASDAQ Fin. 3052.13 0.87 0.03% 17:16
NYSE Finance 6665.61 11.91 0.18% 17:39
Banks 71.81 0.00 0.00% 09/05
Insurance 6241.75 -2.43 -0.04% 09/05
Broker Dealer 166.87 0.63 0.38% 09/05
EPRA/NA. AU 833.86 -6.06 -0.72% 09/05
EPRA/NA. JP 3028.39 -18.97 -0.62% 09/05
TSE REIT 1634.54 -5.37 -0.33% 09/05
HK Property 32386.32 -181.05 -0.56% close
Sing. REIT 1220.29 -2.46 -0.20% 05:18
Asia REIT 182.93 -0.68 -0.37% 19:00
EPRA UK 1681.79 -6.84 -0.41% 09/05
EPRA ex UK 2285.60 2.80 0.12% 17:05
EPRA EU 2355.75 -7.29 -0.31% 09/05
REITs 314.57 3.29 1.06% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.02 -0.61 -0.21% 09/05
S&P GSCI 452.82 -2.22 -0.49% 09/05
S&P GSCI ENGY 369.13 -0.72 -0.20% 09/05
Rogers Comm 3443.63 -4.78 -0.14% 17:55
CRB Metals 2018.14 -0.69 -0.03% 09/05
GSCI Prec Metal 179.17 0.12 0.07% 09/05
GSCI Ind Metal 210.53 0.08 0.04% 09/05
Rogers Metals 2226.75 -0.69 -0.03% 09/05
Gold 1510.99 -16.73 -1.10% 09/05
Basic Material 296.67 -0.86 -0.29% 09/05
World/Materials 248.14 -0.66 -0.27% close
US Mining 96.56 0.62 0.65% 09/05
CRB Wildcatters 2430.82 18.17 0.75% 09/05
GSCI Energy 288.70 -2.94 -1.01% 09/05
Natural Gas 937.77 9.29 1.00% 09/05
Rogers Energy 819.74 -7.48 -0.90% 09/05
World/Energy 297.78 0.88 0.30% close
WH Clean Energy 72.23 0.36 0.50% 16:04
Bioenergy 200.38 -0.94 -0.47% 09/05
Ardour Global 1643.62 -5.04 -0.30% close
ET50 174.61 -0.92 -0.52% 09/05
Cleantech 1352.79 -1.59 -0.12% 09/05
Progressive Ener. 308.03 -1.01 -0.33% 09/05
ISE Water 132.98 0.28 0.21% 09/05
US Water 1216.24 3.71 0.31% 09/05
CRB Agri 5455.84 5.31 0.10% 09/05
Agribusiness 572.72 -0.26 -0.05% 09/05
Rogers Agri. 968.37 6.46 0.67% 09/05
S&P GSCI Agri 52.62 0.44 0.85% 09/05
GSCI livestock 240.41 4.76 2.02% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.40 7.50 0.59% 09/05
Silver 19.29 0.13 0.71% 09/05
Platinum 1411.00 3.00 0.21% 09/05
Palladium 891.00 -2.00 -0.23% 09/05
Copper 3.1684 0.02 0.67% 13:59
Nickel 8.8258 0.06 0.69% 13:59
Aluminum 0.9263 -0.01 -0.63% 13:59
Zinc 1.0855 -0.00 -0.18% 13:59
Lead 0.9976 -0.01 -1.18% 13:59
Uranium 32.00 1.00 3.23% 09/01
Gold Futr 1269.20 2.70 0.21% 17:14
Silver Futr 19.22 0.08 0.43% 17:14
Copper Futr 317.30 2.20 0.70% 17:14
Nat Gas Futr 3.81 -0.01 -0.24% 17:14
Brent Crude Fut 100.93 -0.90 -0.88% 17:15
WTI Crude Futr 93.45 -1.00 -1.06% 17:14
Heating oil futr 282.25 -1.38 -0.49% 17:11
Corn Future 356.00 9.50 2.74% 14:15
Wheat Future 535.25 5.00 0.94% 14:15
Cocoa Future 3102.00 -30.00 -0.96% 13:30
Soybean Futr 1021.50 18.25 1.82% 14:15
Soybean Oil Fut 32.48 0.27 0.84% 14:15
Coffee C Futr 198.05 -4.40 -2.17% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.31 -1.14 -1.74% 14:20
Live Cattle Fut 159.75 2.70 1.72% 17:00
lean Hogs Fut 105.63 2.98 2.90% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2951 0.0007 0.05% 16:59
GBP-USD 1.6327 -0.0004 -0.02% 16:59
USD-CHF 0.9311 -0.0008 -0.09% 16:59
USD-SEK 7.0979 0.0312 0.44% 16:59
USD-RUB 37.0460 0.0499 0.13% 12:59
USD-HUF 242.2000 0.1900 0.08% 16:59
USD-TRY 2.1582 -0.0051 -0.24% 16:59
USD-ZAR 10.6931 -0.0380 -0.35% 16:59
USD-ILS 3.6010 -0.0010 -0.03% 15:58
USD-JPY 105.0900 -0.1800 -0.17% 16:59
USD-CNY 6.1411 0.0025 0.04% 04:29
USD-HKD 7.7502 -0.0003 -0.00% 16:59
USD-TWD 29.9660 0.0270 0.09% 03:59
USD-KRW 1024.25 5.30 0.52% 01:59
USD-THB 31.9900 -0.0900 -0.28% 16:56
USD-SGD 1.2540 -0.0017 -0.14% 16:59
USD-PHP 43.6450 0.0840 0.19% 04:59
USD-MYR 3.1825 0.0045 0.14% 04:59
USD-IDR 11759.00 -5.80 -0.05% 04:59
USD-INR 60.4063 0.0413 0.07% 07:29
AUD-USD 0.9378 0.0030 0.32% 16:59
NZD-USD 0.8327 0.0020 0.24% 16:59
USD-CAD 1.0880 0.0005 0.05% 16:59
USD-BRL 2.2418 -0.0011 -0.05% 16:59
USD-MXN 13.0327 -0.1167 -0.89% 16:59
USD-ARS 8.4024 -0.0005 -0.01% 13:59
USD-CLP 586.4000 -6.7900 -1.14% 13:29
  MSCI Index  2014/09/05
MSCI Value Daily MTD YTD
World 1750.605 0.12% 0.11% 5.39%
Zhong Hua 383.870 -0.29% 2.38% 8.23%
Gold. Drgn 164.287 -0.33% 1.65% 9.56%
Far East 2971.508 -0.09% 0.42% -0.06%
Pacific 2483.122 -0.20% 0.24% 2.17%
Asia Pacific 148.452 -0.26% 0.36% 5.02%
Europe 1752.123 -0.45% -0.05% -0.40%
BRIC 307.976 -0.18% 1.79% 10.61%
EM 1096.826 -0.31% 0.82% 9.39%
EM Asia 492.011 -0.37% 0.57% 10.21%
EM East Eur 180.132 0.59% 4.68% -10.03%
EM Lat Am 3649.112 -0.38% -0.39% 14.01%
EM EMEA 334.979 -0.04% 3.08% 2.00%
USA 1921.006 0.50% 0.20% 8.63%
AUSTRALIA 957.691 -0.54% -0.29% 9.58%
China 68.070 -0.17% 2.93% 7.87%
India 518.509 -0.07% 2.02% 27.30%
Russia 681.921 0.72% 5.10% -13.34%
Brazil 2652.517 -0.63% -1.48% 19.58%
Taiwan 327.513 -0.42% -0.13% 12.96%
Korea 448.584 -1.08% -2.73% 1.37%
Thailand 429.760 0.09% 1.60% 22.93%
Malaysia 516.382 -0.03% -0.60% 1.80%
Indonesia 862.795 0.32% 1.59% 29.65%
Turkey 555.024 -0.11% 2.15% 21.69%
Frontier Markets 700.342 0.12% 0.42% 17.79%
South Africa 595.632 -0.74% 1.57% 12.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels