World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5261.75 7.88 0.15% 09/08
Australia 5578.90 -20.00 -0.36% 17:37
Nikkei 225 15705.11 36.43 0.23% 09/08
TOPIX 1298.64 5.43 0.42% 09/08
TSE 2nd Sec 4143.45 5.62 0.14% 15:00
JASDAQ 104.92 0.40 0.38% 15:00
Korea 2049.41 -6.85 -0.33% 09/05
Taiwan 9407.94 -20.95 -0.22% 09/05
Taiwan OTC 141.13 0.60 0.43% 09/05
Shanghai 2326.43 19.57 0.85% 09/05
Shanghai A 2435.57 20.53 0.85% 09/05
Shanghai B 259.80 1.26 0.49% close
Shenzhen A 1330.20 5.32 0.40% close
Shenzhen B 967.30 6.25 0.65% close
SHSZ 300 2449.26 23.04 0.95% 09/05
Shenzhen comp 8214.53 37.96 0.46% 09/05
Hong Kong 25190.45 -49.70 -0.20% 09/08
HK CN Ent 11408.67 40.33 0.35% 09/08
HK Aff Crp 4948.91 29.11 0.59% 09/08
Mongolia 15705.11 -25.43 -0.16% 09/08
Singapore 3335.19 -6.54 -0.20% 17:10
Vietnam 639.85 1.20 0.19% 09/08
Thailand 1584.77 0.45 0.03% 17:09
Philippines 7314.94 51.36 0.71% 09/08
Malaysia 1871.09 2.63 0.14% 09/08
Indonesia 5246.48 29.15 0.56% 16:00
India 27319.85 293.15 1.08% 17:18
Pakistan 21778.93 63.50 0.29% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1245.53 -11.73 -0.93% 18:50
London 6834.77 -20.33 -0.30% 09/08
Paris 4474.93 -11.56 -0.26% 09/08
Frankfurt 9758.03 11.01 0.11% 09/08
Turkey 82199.53 6.43 0.01% 09/08
Hungary 18561.29 -30.43 -0.16% 09/08
Austria 2348.85 -9.49 -0.40% 09/08
Poland 54624.88 212.36 0.39% 09/08
Czech 994.95 -2.14 -0.21% 09/08
Sweden 1392.73 4.34 0.31% 09/08
Finland 7772.98 13.34 0.17% 09/08
Norway 562.94 -0.63 -0.11% 16:40
Greece 1196.63 -0.48 -0.04% 09/08
Italy 22539.45 -104.07 -0.46% 09/08
Belgium 3208.66 -11.52 -0.36% 09/08
Luxembourg 1569.86 5.15 0.33% 09/08
Netherlands 420.60 -0.51 -0.12% 09/08
Iceland 859.09 1.84 0.21% 09/08
Denmark 744.95 5.17 0.70% 09/08
Switzerland 8817.19 28.42 0.32% 09/08
Spain 1131.98 -4.49 -0.40% 09/08
Portugal 2679.77 -13.00 -0.48% 09/08
Ireland 4898.97 -55.27 -1.12% 09/08
Israel 1426.42 -3.23 -0.23% 16:24
Egypt 941.080 -4.56 -0.48% close
S. Africa 46204.85 -183.95 -0.40% 09/08
Jordan 2120.75 -8.19 -0.38% 09/08
UAE Dubai 5090.76 55.81 1.11% 09/08
Abu Dhabi 5186.38 25.46 0.49% 14:00
Nigeria 41214.82 54.20 0.13% 09/08
  American Market Indices
Index Quote Change Change% Local
United States 17111.42 -25.94 -0.15% 09/08
NASDAQ 4592.29 9.39 0.20% 17:16
S&P 500 2001.54 -6.17 -0.31% 09/08
Rus 3000 1194.69 -2.76 -0.23% 18:01
Rus 3000 growth 763.83 -1.14 -0.15% 16:05
Rus 3000 value 1326.78 -4.16 -0.31% 16:03
Rus 1000 1117.14 -2.97 -0.27% 18:01
Rus 2000 1172.31 2.18 0.19% 18:01
Gold & Silver 92.75 -2.55 -2.68% 09/08
Gold Bugs 221.42 -6.63 -2.91% 09/08
Gold GOX 94.19 -2.67 -2.76% 09/08
PreMetals 209.80 -4.30 -2.01% 09/08
AMEX Energy 955.67 -15.52 -1.60% 09/08
NYSE Energy 15580.97 -275.59 -1.74% 17:17
Oil Services 283.54 -4.67 -1.62% 09/08
AMEX Oil 1642.54 -27.18 -1.63% 09/08
PHLX Semi. 652.50 1.26 0.19% 09/08
NBI 2855.80 24.19 0.85% 09/08
AMEX BioTec 3117.87 30.10 0.97% 09/08
PHLX Drug 317.68 -0.81 -0.26% 17:15
Canada 15509.39 -60.53 -0.39% 09/08
Brazil 59192.75 -1489.23 -2.45% 09/08
Mexico 46357.24 125.80 0.27% 09/08
Argentina 10653.09 238.42 2.29% 09/08
Chile 4060.05 -11.21 -0.28% 09/08
Peru 17248.57 19.39 0.11% 09/08
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1394.04 3.08 0.22% close
Jamaica 71626.41 -40.90 -0.06% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1166.00 11.00 0.95% 09/08
Baltic Capesize 2519.00 36.00 1.45% 09/08
Baltic Panamax 940.00 9.00 0.97% 09/08
Baltic Supramax 995.00 -2.00 -0.20% 09/08
VIX 12.66 0.57 4.71% 16:14
VXD 11.89 0.39 3.39% 09/08
VXN 13.66 0.42 3.17% 09/08
Russ China 2401.99 -4.82 -0.20% 09/07
Euro 50 3267.54 -7.71 -0.24% 23:03
Tran Avg 8574.19 -27.61 -0.32% 09/08
Airlines 88.04 -0.03 -0.03% 09/08
Util Avg 563.87 -4.27 -0.75% 09/08
Paper 162.36 -0.65 -0.40% 09/08
ML Tech 100 645.20 0.96 0.15% 09/08
Comp. Tech 1566.88 2.63 0.17% 09/08
Disk Drives 131.45 0.80 0.61% 09/08
Hardware 635.07 2.50 0.39% 09/08
World Luxury 158.07 -0.50 -0.32% 09/08
consumer staples 197.16 -1.06 -0.54% close
US Dollar 84.45 0.01 0.01% 17:00
Euro Index 128.95 -0.54 -0.42% 09/08
GB Pound 161.06 -2.20 -1.35% 09/08
Japanese Yen 94.32 -0.84 -0.89% 09/08
Aus. Dollar 92.82 -0.97 -1.03% 09/08
Swiss Franc 106.89 0.00 0.00% 09/08
30Y T-Bond Yld 32.23 -0.14 -0.43% 15:00
10Y T-Bond Yld 24.69 0.08 0.33% 15:00
5Y T-Bond Yld 17.14 0.25 1.48% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 305.4410 -0.5010 -0.16% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.32 -0.14 -0.11% 17:14
ISE Sindex 201.34 2.29 1.15% 16:05
US Gambling 847.64 -2.61 -0.31% 09/08
S-Net Gaming 6132.96 -15.45 -0.25% close
NASDAQ Fin. 3054.87 2.74 0.09% 17:16
NYSE Finance 6637.62 -27.99 -0.42% 17:17
Banks 71.82 0.01 0.01% 09/08
Insurance 6238.12 -3.62 -0.06% 09/08
Broker Dealer 169.05 2.18 1.30% 09/08
EPRA/NA. AU 826.05 -7.81 -0.94% 09/08
EPRA/NA. JP 3025.77 -2.62 -0.09% 09/08
TSE REIT 1627.14 -7.40 -0.45% 09/08
HK Property 32502.59 116.27 0.36% close
Sing. REIT 1212.00 -8.29 -0.68% 05:32
Asia REIT 182.45 -0.48 -0.26% 19:00
EPRA UK 1670.11 -11.68 -0.69% 09/08
EPRA ex UK 2288.11 2.51 0.11% 17:05
EPRA EU 2340.81 -14.94 -0.63% 09/08
REITs 314.13 -0.44 -0.14% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.75 -1.27 -0.44% 17:28
S&P GSCI 450.36 -2.46 -0.54% 09/08
S&P GSCI ENGY 366.99 -2.14 -0.58% 09/08
Rogers Comm 3429.56 -14.07 -0.41% 17:55
CRB Metals 2000.71 -17.43 -0.86% 09/08
GSCI Prec Metal 177.34 -1.84 -1.02% 09/08
GSCI Ind Metal 210.99 0.45 0.21% 09/08
Rogers Metals 2218.65 -8.10 -0.36% 09/08
Gold 1479.98 -31.01 -2.05% 09/08
Basic Material 294.40 -2.27 -0.77% 09/08
World/Materials 246.75 -1.39 -0.56% close
US Mining 94.56 -2.00 -2.07% 09/08
CRB Wildcatters 2362.27 -68.55 -2.82% 09/08
GSCI Energy 287.32 -1.39 -0.48% 09/08
Natural Gas 926.22 -11.55 -1.23% 09/08
Rogers Energy 817.39 -2.35 -0.29% 09/08
World/Energy 293.47 -4.31 -1.45% close
WH Clean Energy 73.36 1.13 1.56% 16:15
Bioenergy 199.87 -0.51 -0.25% 09/08
Ardour Global 1647.91 4.29 0.26% close
ET50 174.12 -0.49 -0.28% 09/09
Cleantech 1351.65 -1.14 -0.08% 09/08
Progressive Ener. 305.36 -2.67 -0.87% 09/08
ISE Water 132.62 -0.36 -0.27% 09/08
US Water 1208.64 -7.60 -0.62% 09/08
CRB Agri 5454.54 -1.30 -0.02% 09/08
Agribusiness 572.11 -0.61 -0.11% 09/08
Rogers Agri. 962.76 -5.61 -0.58% 09/08
S&P GSCI Agri 52.11 -0.50 -0.96% 09/08
GSCI livestock 237.70 -2.70 -1.12% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.50 -12.90 -1.02% 09/08
Silver 19.12 -0.17 -0.89% 09/08
Platinum 1404.00 -7.00 -0.50% 09/08
Palladium 886.00 -4.00 -0.45% 09/08
Copper 3.1743 0.00 0.01% 14:00
Nickel 8.9789 0.00 0.00% 14:00
Aluminum 0.9284 -0.00 -0.28% 14:00
Zinc 1.0813 0.00 0.03% 14:00
Lead 0.9919 -0.00 -0.11% 14:00
Uranium 32.00 1.00 3.23% 09/01
Gold Futr 1256.30 -11.00 -0.87% 17:14
Silver Futr 19.05 -0.11 -0.55% 17:14
Copper Futr 318.45 1.50 0.47% 17:14
Nat Gas Futr 3.89 0.09 2.43% 17:14
Brent Crude Fut 100.23 -0.59 -0.59% 17:19
WTI Crude Futr 93.12 -0.17 -0.18% 17:14
Heating oil futr 281.10 -0.82 -0.29% 17:14
Corn Future 348.25 -7.75 -2.18% 14:15
Wheat Future 533.50 -1.75 -0.33% 14:15
Cocoa Future 3071.00 -31.00 -1.00% 13:30
Soybean Futr 1008.50 -13.00 -1.27% 14:15
Soybean Oil Fut 32.14 -0.34 -1.05% 14:15
Coffee C Futr 194.45 -3.60 -1.82% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.05 0.74 1.15% 14:40
Live Cattle Fut 158.53 -1.23 -0.77% 17:00
lean Hogs Fut 96.05 0.60 0.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2896 0.0001 0.01% 17:47
GBP-USD 1.6097 -0.0007 -0.04% 17:46
USD-CHF 0.9355 0.0000 0.00% 17:45
USD-SEK 7.1134 -0.0009 -0.01% 17:46
USD-RUB 36.9590 -0.0870 -0.23% 12:59
USD-HUF 244.4700 0.0900 0.04% 17:47
USD-TRY 2.1732 -0.0005 -0.02% 17:47
USD-ZAR 10.8004 -0.0089 -0.08% 17:46
USD-ILS 3.6055 0.0045 0.12% 15:58
USD-JPY 106.0100 -0.0200 -0.02% 17:50
USD-CNY 6.1414 0.0003 0.00% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:50
USD-TWD 29.9030 -0.0630 -0.21% 03:59
USD-KRW 1023.74 -0.51 -0.05% 01:59
USD-THB 32.0400 -0.0300 -0.09% 17:51
USD-SGD 1.2593 0.0002 0.02% 17:51
USD-PHP 43.5710 -0.0740 -0.17% 04:58
USD-MYR 3.1740 -0.0085 -0.27% 04:59
USD-IDR 11725.50 -33.50 -0.28% 04:59
USD-INR 60.2950 -0.1113 -0.18% 07:29
AUD-USD 0.9278 -0.0003 -0.03% 17:52
NZD-USD 0.8275 0.0001 0.01% 17:51
USD-CAD 1.0982 0.0008 0.07% 17:48
USD-BRL 2.2675 0.0257 1.15% 16:59
USD-MXN 13.1441 0.0065 0.05% 17:48
USD-ARS 8.4029 0.0005 0.01% 13:59
USD-CLP 586.8000 0.4000 0.07% 12:29
  MSCI Index  2014/09/08
MSCI Value Daily MTD YTD
World 1744.302 -0.36% -0.25% 5.01%
Zhong Hua 384.047 0.01% 2.39% 8.28%
Gold. Drgn 164.339 0.01% 1.65% 9.60%
Far East 2967.650 -0.14% 0.27% -0.19%
Pacific 2474.466 -0.36% -0.12% 1.81%
Asia Pacific 148.293 -0.11% 0.25% 4.91%
Europe 1743.718 -0.48% -0.53% -0.88%
BRIC 306.618 -0.44% 1.34% 10.12%
EM 1094.987 -0.17% 0.65% 9.20%
EM Asia 493.466 0.30% 0.86% 10.54%
EM East Eur 179.222 -0.51% 4.15% -10.49%
EM Lat Am 3599.154 -1.37% -1.76% 12.45%
EM EMEA 333.443 -0.46% 2.61% 1.53%
USA 1915.372 -0.29% -0.09% 8.31%
AUSTRALIA 947.889 -1.02% -1.31% 8.46%
China 68.207 0.20% 3.14% 8.09%
India 525.361 1.32% 3.37% 28.98%
Russia 676.471 -0.80% 4.26% -14.03%
Brazil 2588.741 -2.40% -3.85% 16.71%
Taiwan 327.513 0.00% -0.13% 12.96%
Korea 448.584 0.00% -2.73% 1.37%
Thailand 431.046 0.30% 1.91% 23.29%
Malaysia 518.254 0.36% -0.24% 2.17%
Indonesia 871.258 0.98% 2.59% 30.93%
Turkey 553.220 -0.33% 1.82% 21.29%
Frontier Markets 699.843 -0.07% 0.35% 17.71%
South Africa 592.112 -0.59% 0.97% 11.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels