World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5243.70 -18.05 -0.34% 09/09
Australia 5608.20 29.30 0.53% 18:02
Nikkei 225 15749.15 44.04 0.28% 09/09
TOPIX 1299.62 0.98 0.08% 09/09
TSE 2nd Sec 4148.84 5.39 0.13% 15:00
JASDAQ 105.19 0.27 0.26% 15:00
Korea 2049.41 -6.85 -0.33% 09/05
Taiwan 9434.77 26.83 0.29% 09/09
Taiwan OTC 141.35 0.22 0.16% 09/09
Shanghai 2326.53 0.10 0.00% 09/09
Shanghai A 2435.66 0.08 0.00% 09/09
Shanghai B 260.20 0.40 0.15% 15:30
Shenzhen A 1336.33 6.13 0.46% 15:00
Shenzhen B 968.25 0.94 0.10% 15:00
SHSZ 300 2445.22 -4.04 -0.16% 09/09
Shenzhen comp 8201.51 -13.02 -0.16% 09/09
Hong Kong 25190.45 -49.70 -0.20% 09/08
HK CN Ent 11408.67 40.33 0.35% 09/08
HK Aff Crp 4948.91 29.11 0.59% 09/08
Mongolia 15948.34 243.23 1.55% 09/09
Singapore 3342.96 7.77 0.23% 17:10
Vietnam 626.92 -12.93 -2.02% 09/09
Thailand 1583.18 -1.59 -0.10% 17:07
Philippines 7253.67 -61.27 -0.84% 09/09
Malaysia 1874.12 3.03 0.16% 09/09
Indonesia 5197.12 -49.36 -0.94% 16:00
India 27265.32 -54.53 -0.20% 17:19
Pakistan 21862.48 83.55 0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1246.64 1.11 0.09% 18:50
London 6829.00 -5.77 -0.08% 09/09
Paris 4452.37 -22.56 -0.50% 09/09
Frankfurt 9710.70 -47.33 -0.49% 09/09
Turkey 80080.22 -2119.31 -2.58% 09/09
Hungary 18670.02 108.73 0.59% 09/09
Austria 2340.37 -8.48 -0.36% 09/09
Poland 54519.25 -105.63 -0.19% 09/09
Czech 997.99 3.04 0.31% 09/09
Sweden 1382.78 -9.95 -0.71% 09/09
Finland 7714.39 -58.59 -0.75% 09/09
Norway 561.61 -1.33 -0.24% 16:45
Greece 1165.38 -31.25 -2.61% 09/09
Italy 22389.16 -150.29 -0.67% 09/09
Belgium 3190.24 -18.42 -0.57% 09/09
Luxembourg 1581.08 11.22 0.71% 09/09
Netherlands 418.40 -2.20 -0.52% 09/09
Iceland 855.99 -3.10 -0.36% 09/09
Denmark 748.81 3.86 0.52% 09/09
Switzerland 8825.60 8.41 0.10% 09/09
Spain 1117.09 -14.89 -1.32% 09/09
Portugal 2644.50 -35.27 -1.32% 09/09
Ireland 4899.37 0.40 0.01% 09/09
Israel 1423.84 -2.58 -0.18% 16:24
Egypt 929.850 -11.24 -1.19% close
S. Africa 46344.02 139.17 0.30% 09/09
Jordan 2123.01 2.26 0.11% 09/09
UAE Dubai 5083.09 -7.67 -0.15% 09/09
Abu Dhabi 5168.05 -18.33 -0.35% 14:00
Nigeria 40868.02 -346.80 -0.84% 09/09
  American Market Indices
Index Quote Change Change% Local
United States 17013.87 -97.55 -0.57% 09/09
NASDAQ 4552.29 -40.00 -0.87% 17:16
S&P 500 1988.44 -13.10 -0.65% 09/09
Rus 3000 1186.18 -8.52 -0.71% 18:02
Rus 3000 growth 758.30 -5.53 -0.72% 16:02
Rus 3000 value 1317.46 -9.32 -0.70% 16:04
Rus 1000 1109.61 -7.53 -0.67% 18:02
Rus 2000 1158.50 -13.81 -1.18% 18:02
Gold & Silver 93.61 0.86 0.93% 09/09
Gold Bugs 224.68 3.27 1.48% 09/09
Gold GOX 95.49 1.30 1.38% 09/09
PreMetals 210.78 0.98 0.47% 09/09
AMEX Energy 951.18 -4.49 -0.47% 09/09
NYSE Energy 15509.77 -71.20 -0.46% 16:15
Oil Services 282.61 -0.93 -0.33% 09/09
AMEX Oil 1633.16 -9.38 -0.57% 09/09
PHLX Semi. 646.49 -6.01 -0.92% 09/09
NBI 2818.29 -37.51 -1.31% 09/09
AMEX BioTec 3079.67 -38.19 -1.23% 09/09
PHLX Drug 316.28 -1.40 -0.44% 17:15
Canada 15536.81 27.42 0.18% 18:05
Brazil 58676.34 -516.41 -0.87% 09/09
Mexico 45915.17 -442.07 -0.95% 09/09
Argentina 10687.72 34.63 0.33% 09/09
Chile 4062.51 2.46 0.06% 09/09
Peru 17139.06 -109.51 -0.63% 09/09
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.74 2.70 0.19% close
Jamaica 71912.74 286.33 0.40% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 31.00 2.66% 09/09
Baltic Capesize 2596.00 77.00 3.06% 09/09
Baltic Panamax 940.00 0.00 0.00% 09/09
Baltic Supramax 1001.00 6.00 0.60% 09/09
VIX 13.50 0.84 6.64% 16:14
VXD 12.61 0.72 6.06% 09/09
VXN 14.53 0.87 6.37% 09/09
Russ China 2404.23 2.25 0.09% 09/08
Euro 50 3245.43 -22.11 -0.68% 23:03
Tran Avg 8514.67 -59.52 -0.69% 09/09
Airlines 86.97 -1.07 -1.21% 09/09
Util Avg 557.37 -6.50 -1.15% 09/09
Paper 159.98 -2.38 -1.47% 09/09
ML Tech 100 639.00 -6.19 -0.96% 09/09
Comp. Tech 1557.92 -8.95 -0.57% 09/09
Disk Drives 130.75 -0.70 -0.53% 09/09
Hardware 628.31 -6.77 -1.07% 09/09
World Luxury 158.09 0.02 0.01% 09/09
consumer staples 196.25 -0.91 -0.46% close
US Dollar 84.31 0.04 0.05% 16:59
Euro Index 129.39 0.43 0.34% 09/09
GB Pound 161.07 0.02 0.01% 09/09
Japanese Yen 94.18 -0.11 -0.11% 09/09
Aus. Dollar 92.03 -0.77 -0.83% 09/09
Swiss Franc 107.19 0.29 0.27% 09/09
30Y T-Bond Yld 32.33 0.10 0.31% 15:00
10Y T-Bond Yld 25.00 0.31 1.26% 15:00
5Y T-Bond Yld 17.60 0.46 2.68% 15:00
3M T-Bill Dscnt 0.15 -0.05 -25.00% 15:00
JPM GBI-EM 304.9670 -0.5720 -0.19% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.34 -0.98 -0.76% 17:13
ISE Sindex 200.59 -0.75 -0.37% 16:03
US Gambling 850.15 2.51 0.30% 09/09
S-Net Gaming 6094.88 -38.08 -0.62% close
NASDAQ Fin. 3029.83 -25.04 -0.82% 17:16
NYSE Finance 6585.54 -52.08 -0.78% 16:15
Banks 71.09 -0.73 -1.02% 09/09
Insurance 6185.97 -52.15 -0.84% 09/09
Broker Dealer 169.71 0.66 0.39% 09/09
EPRA/NA. AU 836.44 10.39 1.26% 09/09
EPRA/NA. JP 2994.52 -31.25 -1.03% 09/09
TSE REIT 1618.49 -8.65 -0.53% 09/09
HK Property 32502.59 116.27 0.36% close
Sing. REIT 1209.35 -2.64 -0.22% 05:17
Asia REIT 181.88 -0.57 -0.31% 19:00
EPRA UK 1660.36 -9.75 -0.58% 09/09
EPRA ex UK 2275.96 -12.15 -0.53% 17:05
EPRA EU 2321.08 -19.73 -0.84% 09/09
REITs 312.22 -1.91 -0.61% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.79 -0.96 -0.33% 17:28
S&P GSCI 448.56 -1.79 -0.40% 09/09
S&P GSCI ENGY 365.26 -1.73 -0.47% 09/09
Rogers Comm 3408.82 -20.74 -0.60% 17:55
CRB Metals 1984.43 -16.28 -0.81% 09/09
GSCI Prec Metal 176.57 -0.77 -0.43% 09/09
GSCI Ind Metal 205.93 -5.06 -2.40% 09/09
Rogers Metals 2182.47 -36.18 -1.63% 09/09
Gold 1481.51 1.53 0.10% 09/09
Basic Material 292.92 -2.29 -0.78% 09/09
World/Materials 245.11 -1.64 -0.67% close
US Mining 94.46 -0.10 -0.11% 09/09
CRB Wildcatters 2343.11 -19.16 -0.81% 09/09
GSCI Energy 286.55 -0.77 -0.27% 09/09
Natural Gas 924.16 -2.06 -0.22% 09/09
Rogers Energy 816.56 -0.83 -0.10% 09/09
World/Energy 291.58 -1.89 -0.64% close
WH Clean Energy 71.55 -1.80 -2.46% 16:05
Bioenergy 195.26 -3.95 -1.98% 09/09
Ardour Global 1616.99 -30.92 -1.88% close
ET50 172.28 -2.20 -1.26% 09/10
Cleantech 1334.23 -17.42 -1.29% 09/09
Progressive Ener. 301.96 -3.40 -1.11% 09/09
ISE Water 131.14 -1.48 -1.12% 09/09
US Water 1197.65 -10.99 -0.91% 09/09
CRB Agri 5404.55 -49.99 -0.92% 09/09
Agribusiness 567.88 -4.23 -0.74% 09/09
Rogers Agri. 958.56 -4.20 -0.44% 09/09
S&P GSCI Agri 51.64 -0.47 -0.91% 09/09
GSCI livestock 240.89 3.18 1.34% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.80 0.30 0.02% 09/09
Silver 19.16 0.04 0.18% 09/09
Platinum 1394.00 -10.00 -0.72% 09/09
Palladium 863.00 -25.00 -2.84% 09/09
Copper 3.1053 -0.01 -0.17% 14:00
Nickel 8.5176 0.02 0.27% 14:00
Aluminum 0.9150 -0.00 -0.21% 14:00
Zinc 1.0422 -0.00 -0.25% 14:00
Lead 0.9601 -0.00 -0.31% 14:00
Uranium 32.00 1.00 3.23% 09/01
Gold Futr 1256.60 2.30 0.18% 17:14
Silver Futr 19.09 0.12 0.65% 17:14
Copper Futr 310.75 -6.10 -1.93% 17:14
Nat Gas Futr 3.98 0.11 2.79% 17:14
Brent Crude Fut 99.25 -0.95 -0.95% 17:19
WTI Crude Futr 92.75 0.09 0.10% 17:14
Heating oil futr 279.15 -1.79 -0.64% 17:14
Corn Future 344.25 -4.00 -1.15% 14:15
Wheat Future 527.50 -6.00 -1.12% 14:15
Cocoa Future 3079.00 8.00 0.26% 13:30
Soybean Futr 992.75 -15.75 -1.56% 14:15
Soybean Oil Fut 31.72 -0.42 -1.31% 14:15
Coffee C Futr 192.60 -1.85 -0.95% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.79 0.74 1.14% 14:19
Live Cattle Fut 159.68 1.15 0.73% 17:00
lean Hogs Fut 98.25 2.20 2.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2939 0.0002 0.02% 17:47
GBP-USD 1.6105 -0.0001 -0.01% 17:47
USD-CHF 0.9328 -0.0001 -0.01% 17:46
USD-SEK 7.1066 -0.0014 -0.02% 17:47
USD-RUB 37.0461 0.0871 0.24% 12:59
USD-HUF 244.8900 0.0700 0.03% 17:47
USD-TRY 2.1966 0.0003 0.01% 17:47
USD-ZAR 10.9185 -0.0045 -0.04% 17:47
USD-ILS 3.6249 0.0194 0.54% 15:58
USD-JPY 106.2300 0.0300 0.03% 17:48
USD-CNY 6.1368 -0.0046 -0.07% 04:29
USD-HKD 7.7506 0.0000 0.00% 17:47
USD-TWD 29.9770 0.0740 0.25% 03:59
USD-KRW 1031.62 7.88 0.77% 01:59
USD-THB 32.1000 0.0100 0.03% 17:46
USD-SGD 1.2623 -0.0004 -0.03% 17:47
USD-PHP 43.8540 0.2830 0.65% 04:59
USD-MYR 3.1933 0.0193 0.61% 04:59
USD-IDR 11771.30 45.80 0.39% 04:59
USD-INR 60.6050 0.3100 0.51% 07:29
AUD-USD 0.9204 0.0001 0.01% 17:51
NZD-USD 0.8248 0.0003 0.04% 17:53
USD-CAD 1.0981 -0.0003 -0.03% 17:50
USD-BRL 2.2847 0.0172 0.76% 16:59
USD-MXN 13.1940 -0.0090 -0.07% 17:50
USD-ARS 8.4002 -0.0027 -0.03% 13:59
USD-CLP 591.3500 4.5500 0.78% 12:29
  MSCI Index  2014/09/09
MSCI Value Daily MTD YTD
World 1733.207 -0.64% -0.89% 4.34%
Zhong Hua 384.044 -0.00% 2.39% 8.28%
Gold. Drgn 164.514 0.11% 1.76% 9.71%
Far East 2950.597 -0.57% -0.30% -0.76%
Pacific 2460.908 -0.55% -0.66% 1.25%
Asia Pacific 147.719 -0.39% -0.14% 4.51%
Europe 1732.753 -0.63% -1.15% -1.50%
BRIC 304.727 -0.62% 0.71% 9.44%
EM 1087.536 -0.68% -0.03% 8.46%
EM Asia 492.867 -0.12% 0.74% 10.40%
EM East Eur 179.034 -0.11% 4.04% -10.58%
EM Lat Am 3530.968 -1.89% -3.62% 10.32%
EM EMEA 329.069 -1.31% 1.26% 0.20%
USA 1902.723 -0.66% -0.75% 7.59%
AUSTRALIA 943.499 -0.46% -1.76% 7.96%
China 68.206 -0.00% 3.14% 8.09%
India 522.271 -0.59% 2.76% 28.22%
Russia 677.897 0.21% 4.48% -13.85%
Brazil 2535.698 -2.05% -5.82% 14.32%
Taiwan 328.721 0.37% 0.24% 13.38%
Korea 448.584 0.00% -2.73% 1.37%
Thailand 428.389 -0.62% 1.28% 22.53%
Malaysia 515.744 -0.48% -0.72% 1.67%
Indonesia 861.048 -1.17% 1.38% 29.39%
Turkey 531.807 -3.87% -2.12% 16.60%
Frontier Markets 699.253 -0.08% 0.27% 17.61%
South Africa 581.375 -1.81% -0.86% 9.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels