World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5236.66 -7.04 -0.13% 09/10
Australia 5574.40 -33.80 -0.60% 17:41
Nikkei 225 15788.78 39.63 0.25% 09/10
TOPIX 1306.79 7.17 0.55% 09/10
TSE 2nd Sec 4133.61 -15.23 -0.37% 15:00
JASDAQ 104.69 -0.50 -0.47% 15:00
Korea 2049.41 -6.85 -0.33% 09/05
Taiwan 9357.61 -77.16 -0.82% 09/10
Taiwan OTC 141.22 -0.13 -0.09% 09/10
Shanghai 2318.31 -8.22 -0.35% 09/10
Shanghai A 2427.04 -8.62 -0.35% 09/10
Shanghai B 259.54 -0.66 -0.26% 15:29
Shenzhen A 1342.27 5.94 0.44% 15:00
Shenzhen B 970.22 1.98 0.20% 15:00
SHSZ 300 2432.43 -12.79 -0.52% 09/10
Shenzhen comp 8158.60 -42.91 -0.52% 09/10
Hong Kong 24705.36 -485.09 -1.93% 09/10
HK CN Ent 11117.89 -290.78 -2.55% 09/10
HK Aff Crp 4845.44 -103.47 -2.09% 09/10
Mongolia 15914.41 -33.93 -0.21% 09/10
Singapore 3338.63 -4.33 -0.13% 17:10
Vietnam 628.80 1.88 0.30% 09/10
Thailand 1582.13 -1.05 -0.07% 17:07
Philippines 7212.78 -40.89 -0.56% 09/10
Malaysia 1870.85 -3.27 -0.17% 09/10
Indonesia 5142.99 -54.13 -1.04% 16:12
India 27057.41 -207.91 -0.76% 17:18
Pakistan 21820.09 -42.39 -0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1239.09 -6.44 -0.52% 18:50
London 6830.11 1.11 0.02% 09/10
Paris 4450.79 -1.58 -0.04% 09/10
Frankfurt 9700.17 -10.53 -0.11% 09/10
Turkey 79550.55 -529.67 -0.66% 09/10
Hungary 18709.49 39.47 0.21% 09/10
Austria 2326.07 -14.30 -0.61% 09/10
Poland 54558.48 39.23 0.07% 09/10
Czech 997.62 -0.37 -0.04% 09/10
Sweden 1387.38 4.60 0.33% 09/10
Finland 7664.14 -50.25 -0.65% 09/10
Norway 560.83 -0.78 -0.14% 16:48
Greece 1170.85 5.47 0.47% 09/10
Italy 22369.25 -19.91 -0.09% 09/10
Belgium 3184.18 -6.06 -0.19% 09/10
Luxembourg 1555.56 -25.52 -1.61% 09/10
Netherlands 418.95 0.55 0.13% 09/10
Iceland 853.44 -2.55 -0.30% 09/10
Denmark 749.55 0.74 0.10% 09/10
Switzerland 8816.07 -9.53 -0.11% 09/10
Spain 1115.48 -1.61 -0.14% 09/10
Portugal 2634.72 -9.78 -0.37% 09/10
Ireland 4877.30 -22.07 -0.45% 09/10
Israel 1422.85 -0.99 -0.07% 16:24
Egypt 925.840 -4.01 -0.43% close
S. Africa 45879.83 -464.19 -1.00% 09/10
Jordan 2125.86 2.85 0.13% 09/10
UAE Dubai 4912.14 -170.95 -3.36% 09/10
Abu Dhabi 5115.99 -52.06 -1.01% 14:00
Nigeria 40885.40 17.38 0.04% 09/10
  American Market Indices
Index Quote Change Change% Local
United States 17068.71 54.84 0.32% 09/10
NASDAQ 4586.52 34.24 0.75% 17:16
S&P 500 1995.69 7.25 0.36% 09/10
Rus 3000 1190.59 4.41 0.37% 18:02
Rus 3000 growth 762.52 4.22 0.56% 16:01
Rus 3000 value 1319.88 2.42 0.18% 16:05
Rus 1000 1113.57 3.96 0.36% 18:02
Rus 2000 1164.99 6.49 0.56% 18:02
Gold & Silver 92.26 -1.35 -1.44% 09/10
Gold Bugs 220.27 -4.41 -1.96% 09/10
Gold GOX 93.11 -2.38 -2.49% 09/10
PreMetals 207.96 -2.82 -1.34% 09/10
AMEX Energy 948.48 -2.70 -0.28% 09/10
NYSE Energy 15500.27 -9.50 -0.06% 16:15
Oil Services 283.89 1.28 0.45% 09/10
AMEX Oil 1628.81 -4.35 -0.27% 09/10
PHLX Semi. 646.54 0.05 0.01% 09/10
NBI 2872.67 54.38 1.93% 09/10
AMEX BioTec 3141.92 62.24 2.02% 09/10
PHLX Drug 318.70 2.42 0.77% 17:15
Canada 15471.89 -64.92 -0.42% 18:20
Brazil 58198.66 -477.68 -0.81% 09/10
Mexico 45894.05 -21.12 -0.05% 09/10
Argentina 10767.42 79.70 0.75% 09/10
Chile 4067.05 4.54 0.11% 18:00
Peru 16989.39 -149.67 -0.87% 09/10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.74 2.70 0.19% close
Jamaica 71617.62 -295.12 -0.41% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 31.00 2.66% 09/09
Baltic Capesize 2596.00 77.00 3.06% 09/09
Baltic Panamax 940.00 0.00 0.00% 09/09
Baltic Supramax 1001.00 6.00 0.60% 09/09
VIX 12.88 -0.62 -4.59% 16:14
VXD 12.32 -0.29 -2.30% 09/10
VXN 14.12 -0.41 -2.82% 09/10
Russ China 2406.31 2.08 0.09% 09/09
Euro 50 3244.16 -1.27 -0.04% 23:03
Tran Avg 8521.21 6.54 0.08% 09/10
Airlines 88.06 1.09 1.25% 09/10
Util Avg 554.96 -2.41 -0.43% 09/10
Paper 159.72 -0.26 -0.16% 09/10
ML Tech 100 642.02 3.02 0.47% 09/10
Comp. Tech 1572.87 14.95 0.96% 09/10
Disk Drives 131.40 0.65 0.50% 09/10
Hardware 631.93 3.63 0.58% 09/10
World Luxury 157.79 -0.30 -0.19% 09/10
consumer staples 196.63 0.38 0.19% close
US Dollar 84.38 -0.01 -0.01% 17:00
Euro Index 129.15 -0.25 -0.20% 09/10
GB Pound 162.10 1.04 0.65% 09/10
Japanese Yen 93.59 -0.56 -0.60% 09/10
Aus. Dollar 91.48 -0.55 -0.60% 09/10
Swiss Franc 106.74 -0.48 -0.44% 09/10
30Y T-Bond Yld 32.69 0.36 1.11% 15:00
10Y T-Bond Yld 25.34 0.34 1.36% 15:00
5Y T-Bond Yld 17.82 0.22 1.25% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 301.4720 -3.4950 -1.15% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.14 0.80 0.62% 17:14
ISE Sindex 200.17 -0.42 -0.21% 16:02
US Gambling 847.82 -2.33 -0.27% 09/10
S-Net Gaming 6103.74 8.85 0.14% close
NASDAQ Fin. 3050.82 21.00 0.69% 17:16
NYSE Finance 6612.08 26.54 0.40% 16:15
Banks 71.83 0.74 1.04% 09/10
Insurance 6194.79 8.81 0.14% 09/10
Broker Dealer 171.12 1.40 0.83% 09/10
EPRA/NA. AU 821.53 -14.91 -1.78% 09/10
EPRA/NA. JP 3012.60 18.08 0.60% 09/10
TSE REIT 1640.01 21.52 1.33% 09/10
HK Property 31875.11 -627.48 -1.93% close
Sing. REIT 1202.15 -7.21 -0.60% 05:16
Asia REIT 182.09 0.21 0.12% 19:00
EPRA UK 1651.93 -8.43 -0.51% 09/10
EPRA ex UK 2266.92 -9.04 -0.40% 17:05
EPRA EU 2313.34 -7.74 -0.33% 09/10
REITs 307.76 -4.46 -1.43% 09/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.64 -2.15 -0.75% 17:28
S&P GSCI 444.33 -4.23 -0.94% 09/10
S&P GSCI ENGY 362.32 -2.95 -0.81% 09/10
Rogers Comm 3389.73 -19.09 -0.56% 17:55
CRB Metals 1973.23 -11.20 -0.56% 09/10
GSCI Prec Metal 176.18 -0.39 -0.22% 09/10
GSCI Ind Metal 205.75 -0.18 -0.09% 09/10
Rogers Metals 2178.98 -3.49 -0.16% 09/10
Gold 1461.53 -19.98 -1.35% 09/10
Basic Material 292.13 -1.04 -0.35% 09/10
World/Materials 244.17 -0.94 -0.38% close
US Mining 94.07 -0.39 -0.41% 09/10
CRB Wildcatters 2348.28 5.17 0.22% 09/10
GSCI Energy 283.14 -3.41 -1.19% 09/10
Natural Gas 918.85 -5.32 -0.58% 09/10
Rogers Energy 807.56 -9.00 -1.10% 09/10
World/Energy 291.14 -0.44 -0.15% close
WH Clean Energy 72.42 0.86 1.21% 16:06
Bioenergy 196.09 0.32 0.16% 09/10
Ardour Global 1620.09 3.10 0.19% close
ET50 172.81 0.22 0.13% 09/11
Cleantech 1330.83 -3.40 -0.25% 09/10
Progressive Ener. 301.69 -0.27 -0.09% 09/10
ISE Water 131.27 0.13 0.10% 09/10
US Water 1194.09 -3.56 -0.30% 09/10
CRB Agri 5395.62 -8.93 -0.17% 09/10
Agribusiness 567.41 -0.47 -0.08% 09/10
Rogers Agri. 956.42 -2.14 -0.22% 09/10
S&P GSCI Agri 51.21 -0.43 -0.84% 09/10
GSCI livestock 241.46 0.57 0.24% 09/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.00 -6.80 -0.54% 09/10
Silver 19.04 -0.12 -0.60% 09/10
Platinum 1388.00 -6.00 -0.43% 09/10
Palladium 856.00 -6.00 -0.70% 09/10
Copper 3.1265 0.02 0.51% 13:59
Nickel 8.4578 -0.03 -0.36% 13:59
Aluminum 0.9109 -0.01 -0.66% 13:59
Zinc 1.0424 -0.00 -0.21% 13:59
Lead 0.9538 -0.01 -0.96% 13:59
Uranium 32.75 0.75 2.34% 09/08
Gold Futr 1249.90 1.40 0.11% 17:13
Silver Futr 18.98 0.06 0.29% 17:13
Copper Futr 311.20 1.00 0.32% 17:14
Nat Gas Futr 3.95 -0.03 -0.75% 17:11
Brent Crude Fut 98.03 -1.13 -1.14% 17:13
WTI Crude Futr 91.71 -1.04 -1.12% 17:13
Heating oil futr 275.64 -3.51 -1.26% 17:14
Corn Future 345.75 1.50 0.44% 14:15
Wheat Future 519.75 -7.75 -1.47% 14:15
Cocoa Future 3063.00 -16.00 -0.52% 13:30
Soybean Futr 993.75 1.00 0.10% 14:15
Soybean Oil Fut 31.83 0.11 0.35% 14:15
Coffee C Futr 181.25 -11.35 -5.89% 13:58
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.14 1.35 2.05% 14:24
Live Cattle Fut 159.70 0.03 0.02% 17:00
lean Hogs Fut 98.65 0.40 0.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2915 -0.0002 -0.02% 17:43
GBP-USD 1.6205 -0.0006 -0.04% 17:43
USD-CHF 0.9369 0.0002 0.02% 17:44
USD-SEK 7.1024 -0.0011 -0.02% 17:43
USD-RUB 37.3249 0.2788 0.75% 12:59
USD-HUF 244.0400 0.2500 0.10% 17:43
USD-TRY 2.1933 0.0009 0.04% 17:44
USD-ZAR 10.9333 0.0051 0.05% 17:44
USD-ILS 3.6160 -0.0089 -0.25% 15:58
USD-JPY 106.8600 0.0000 0.00% 17:48
USD-CNY 6.1298 -0.0070 -0.11% 04:29
USD-HKD 7.7507 0.0000 0.00% 17:48
USD-TWD 30.0000 0.0230 0.08% 03:59
USD-KRW 1034.90 3.28 0.32% 01:59
USD-THB 32.1950 0.0230 0.07% 17:48
USD-SGD 1.2636 0.0000 0.00% 17:48
USD-PHP 44.0500 0.1960 0.45% 04:58
USD-MYR 3.2038 0.0105 0.33% 04:59
USD-IDR 11814.00 42.70 0.36% 04:59
USD-INR 60.9550 0.3500 0.58% 07:29
AUD-USD 0.9158 0.0003 0.03% 17:52
NZD-USD 0.8200 -0.0027 -0.33% 17:52
USD-CAD 1.0946 0.0008 0.07% 17:51
USD-BRL 2.2885 0.0038 0.17% 16:59
USD-MXN 13.1858 -0.0071 -0.05% 17:52
USD-ARS 8.4008 0.0006 0.01% 13:59
USD-CLP 590.5800 -0.7700 -0.13% 12:29
  MSCI Index  2014/09/10
MSCI Value Daily MTD YTD
World 1735.786 0.15% -0.74% 4.50%
Zhong Hua 376.666 -1.92% 0.42% 6.20%
Gold. Drgn 161.765 -1.67% 0.06% 7.88%
Far East 2949.331 -0.04% -0.35% -0.80%
Pacific 2452.644 -0.34% -1.00% 0.91%
Asia Pacific 146.739 -0.66% -0.80% 3.81%
Europe 1732.702 -0.00% -1.16% -1.51%
BRIC 299.135 -1.84% -1.14% 7.44%
EM 1075.217 -1.13% -1.16% 7.23%
EM Asia 486.934 -1.20% -0.47% 9.07%
EM East Eur 177.978 -0.59% 3.42% -11.11%
EM Lat Am 3495.360 -1.01% -4.59% 9.20%
EM EMEA 325.724 -1.02% 0.23% -0.82%
USA 1909.532 0.36% -0.39% 7.98%
AUSTRALIA 931.924 -1.23% -2.97% 6.64%
China 66.645 -2.29% 0.78% 5.61%
India 514.330 -1.52% 1.20% 26.28%
Russia 671.587 -0.93% 3.51% -14.65%
Brazil 2494.773 -1.61% -7.34% 12.47%
Taiwan 325.251 -1.06% -0.82% 12.18%
Korea 448.584 0.00% -2.73% 1.37%
Thailand 426.339 -0.48% 0.80% 21.95%
Malaysia 513.449 -0.44% -1.16% 1.22%
Indonesia 848.450 -1.46% -0.10% 27.50%
Turkey 527.757 -0.76% -2.87% 15.71%
Frontier Markets 700.816 0.22% 0.49% 17.87%
South Africa 571.997 -1.61% -2.46% 8.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels