World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5223.97 -38.36 -0.73% 09/12
Australia 5532.30 -14.60 -0.26% 17:39
Nikkei 225 15948.29 39.09 0.25% 09/12
TOPIX 1313.72 2.48 0.19% 09/12
TSE 2nd Sec 4140.28 0.35 0.01% 15:00
JASDAQ 105.33 0.34 0.32% 15:00
Korea 2041.86 7.70 0.38% 18:02
Taiwan 9223.18 -99.77 -1.07% 09/12
Taiwan OTC 138.96 -1.45 -1.03% 09/12
Shanghai 2331.95 20.27 0.88% 09/12
Shanghai A 2441.27 21.26 0.88% 09/12
Shanghai B 262.28 1.39 0.53% 15:29
Shenzhen A 1352.34 12.35 0.92% 15:00
Shenzhen B 973.20 2.26 0.23% 15:00
SHSZ 300 2438.36 14.90 0.61% 09/12
Shenzhen comp 8146.99 29.07 0.36% 09/12
Hong Kong 24595.32 -67.32 -0.27% 09/12
HK CN Ent 11014.69 -18.22 -0.17% 09/12
HK Aff Crp 4812.58 -16.44 -0.34% 09/12
Mongolia 15748.35 90.86 0.58% 09/12
Singapore 3345.55 -1.73 -0.05% 17:10
Vietnam 632.50 3.51 0.56% 09/12
Thailand 1581.36 0.49 0.03% 17:07
Philippines 7201.88 -0.18 -0.00% 09/12
Malaysia 1855.64 -10.47 -0.56% 09/12
Indonesia 5143.71 10.68 0.21% 16:00
India 27061.04 65.17 0.24% 17:18
Pakistan 21990.18 69.48 0.32% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1213.27 -4.61 -0.38% 18:50
London 6806.96 7.34 0.11% 16:35
Paris 4441.70 0.80 0.02% 18:05
Frankfurt 9651.13 -40.15 -0.41% 18:30
Turkey 77820.83 -1145.55 -1.45% 17:55
Hungary 18691.80 53.52 0.29% 09/12
Austria 2304.39 -11.27 -0.49% 09/12
Poland 54021.81 -43.46 -0.08% 17:15
Czech 997.46 2.42 0.24% 09/12
Sweden 1388.59 5.74 0.42% 18:38
Finland 7630.18 -12.85 -0.17% 09/12
Norway 561.93 2.72 0.49% 16:42
Greece 1161.28 -5.32 -0.46% 17:19
Italy 22305.91 -16.04 -0.07% 09/12
Belgium 3172.76 -2.66 -0.08% 09/12
Luxembourg 1540.26 -11.36 -0.73% 09/12
Netherlands 417.80 -0.21 -0.05% 18:05
Iceland 857.09 0.47 0.05% 09/12
Denmark 759.04 7.82 1.04% 18:38
Switzerland 8795.93 -33.08 -0.37% 17:31
Spain 1110.31 0.35 0.03% 17:39
Portugal 2622.58 -10.78 -0.41% 17:05
Ireland 4901.74 12.65 0.26% 20:00
Israel 1424.08 1.23 0.09% 09/11
Egypt 912.740 -13.10 -1.42% close
S. Africa 45865.20 34.66 0.08% 17:00
Jordan 2129.01 3.15 0.15% 09/11
UAE Dubai 4961.03 48.89 1.00% 09/11
Abu Dhabi 5180.23 64.24 1.26% 09/11
Nigeria 40672.94 -84.26 -0.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16987.51 -61.49 -0.36% 09/12
NASDAQ 4567.60 -24.21 -0.53% 17:16
S&P 500 1985.54 -11.91 -0.60% 09/12
Rus 3000 1184.53 -7.85 -0.66% 18:02
Rus 3000 growth 757.78 -5.06 -0.66% 16:00
Rus 3000 value 1314.68 -8.63 -0.65% 16:06
Rus 1000 1107.77 -7.02 -0.63% 18:02
Rus 2000 1160.61 -11.74 -1.00% 18:02
Gold & Silver 91.66 -1.34 -1.44% 09/12
Gold Bugs 218.98 -3.07 -1.38% 09/12
Gold GOX 92.78 -1.02 -1.09% 09/12
PreMetals 206.55 -2.72 -1.30% 09/12
AMEX Energy 934.74 -14.49 -1.53% 09/12
NYSE Energy 15260.44 -218.07 -1.41% 16:15
Oil Services 280.32 -5.78 -2.02% 09/12
AMEX Oil 1602.09 -22.89 -1.41% 09/12
PHLX Semi. 639.89 -8.25 -1.27% 09/12
NBI 2823.51 -36.38 -1.27% 09/12
AMEX BioTec 3081.70 -31.49 -1.01% 09/12
PHLX Drug 316.80 -0.89 -0.28% 17:15
Canada 15531.58 -2.74 -0.02% 18:05
Brazil 56927.81 -1409.48 -2.42% 09/12
Mexico 45799.70 127.10 0.28% 09/12
Argentina 11054.09 87.57 0.80% 09/12
Chile 3990.97 -34.76 -0.86% 09/12
Peru 16925.71 -151.01 -0.88% 09/12
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1400.18 3.44 0.25% close
Jamaica 72825.40 922.25 1.28% 09/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1181.00 -5.00 -0.42% 09/12
Baltic Capesize 2546.00 -24.00 -0.93% 09/12
Baltic Panamax 875.00 -20.00 -2.23% 09/12
Baltic Supramax 1006.00 6.00 0.60% 09/12
VIX 13.31 0.51 3.98% 16:14
VXD 12.64 0.37 3.02% 09/12
VXN 14.67 0.64 4.56% 09/12
Russ China 2357.54 -7.28 -0.31% 09/11
Euro 50 3235.07 -2.69 -0.08% 23:03
Tran Avg 8552.28 -3.33 -0.04% 09/12
Airlines 86.90 -0.77 -0.87% 09/12
Util Avg 549.64 -10.26 -1.83% 09/12
Paper 163.71 -1.85 -1.12% 09/12
ML Tech 100 638.48 -4.39 -0.68% 09/12
Comp. Tech 1569.11 -6.75 -0.43% 09/12
Disk Drives 133.36 1.30 0.98% 09/12
Hardware 630.28 -3.96 -0.62% 09/12
World Luxury 157.66 -0.18 -0.11% 09/12
consumer staples 195.59 -0.92 -0.47% close
US Dollar 84.32 -0.15 -0.18% 16:59
Euro Index 129.66 0.45 0.35% 09/12
GB Pound 162.68 0.12 0.08% 09/12
Japanese Yen 93.17 -0.24 -0.26% 09/12
Aus. Dollar 90.39 -0.67 -0.74% 09/12
Swiss Franc 107.15 0.30 0.28% 09/12
30Y T-Bond Yld 33.51 0.97 2.98% 15:00
10Y T-Bond Yld 26.14 0.83 3.28% 15:00
5Y T-Bond Yld 18.19 0.39 2.19% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 300.5320 0.0790 0.03% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.78 -0.51 -0.39% 17:13
ISE Sindex 199.44 -1.27 -0.63% 16:07
US Gambling 847.47 -9.82 -1.15% 09/12
S-Net Gaming 6052.92 -4.07 -0.07% close
NASDAQ Fin. 3064.16 3.37 0.11% 17:16
NYSE Finance 6590.46 -18.86 -0.29% 16:15
Banks 72.65 0.46 0.64% 09/12
Insurance 6166.73 -28.33 -0.46% 09/12
Broker Dealer 173.70 0.98 0.57% 09/12
EPRA/NA. AU 815.50 0.04 0.00% 09/12
EPRA/NA. JP 3010.27 0.41 0.01% 09/12
TSE REIT 1636.95 -1.22 -0.07% 09/12
HK Property 31850.36 -148.00 -0.46% close
Sing. REIT 1203.29 2.12 0.18% 05:01
Asia REIT 181.69 -0.18 -0.10% 19:00
EPRA UK 1656.90 6.20 0.38% 09/12
EPRA ex UK 2261.78 -1.61 -0.07% 17:05
EPRA EU 2319.77 1.81 0.08% 09/12
REITs 298.66 -9.24 -3.00% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.90 -0.87 -0.31% 09/12
S&P GSCI 441.60 -2.33 -0.52% 09/12
S&P GSCI ENGY 359.39 -1.90 -0.52% 09/12
Rogers Comm 3363.84 -8.98 -0.27% 17:55
CRB Metals 1969.75 -2.94 -0.15% 09/12
GSCI Prec Metal 174.10 -0.93 -0.53% 09/12
GSCI Ind Metal 203.86 -0.20 -0.10% 09/12
Rogers Metals 2157.77 -2.18 -0.10% 09/12
Gold 1455.38 -13.30 -0.91% 09/12
Basic Material 290.66 -0.97 -0.33% 09/12
World/Materials 242.95 -1.02 -0.42% close
US Mining 93.71 -0.91 -0.96% 09/12
CRB Wildcatters 2323.36 -41.60 -1.76% 09/12
GSCI Energy 282.39 -1.49 -0.52% 09/12
Natural Gas 902.37 -13.99 -1.53% 09/12
Rogers Energy 804.28 -3.63 -0.45% 09/12
World/Energy 287.63 -3.41 -1.17% close
WH Clean Energy 72.80 0.10 0.14% 16:05
Bioenergy 187.78 -4.90 -2.54% 09/12
Ardour Global 1620.22 0.13 0.01% close
ET50 171.86 -0.84 -0.49% 09/12
Cleantech 1325.88 -6.22 -0.47% 09/12
Progressive Ener. 298.67 -3.16 -1.05% 09/12
ISE Water 130.48 -1.32 -1.00% 09/12
US Water 1186.04 -15.15 -1.26% 09/12
CRB Agri 5379.94 -7.26 -0.13% 09/12
Agribusiness 565.01 -1.63 -0.29% 09/12
Rogers Agri. 946.66 -1.65 -0.17% 09/12
S&P GSCI Agri 50.31 -0.42 -0.82% 09/12
GSCI livestock 237.28 -1.12 -0.47% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1229.30 -11.90 -0.96% 09/12
Silver 18.71 -0.06 -0.32% 09/12
Platinum 1373.00 -4.00 -0.29% 09/12
Palladium 837.00 3.00 0.36% 09/12
Copper 3.1153 -0.01 -0.36% 14:00
Nickel 8.3140 -0.01 -0.14% 14:00
Aluminum 0.8975 -0.00 -0.47% 14:00
Zinc 1.0280 -0.00 -0.33% 14:00
Lead 0.9592 -0.00 -0.26% 14:00
Uranium 32.75 0.75 2.34% 09/08
Gold Futr 1229.00 -10.00 -0.81% 17:14
Silver Futr 18.62 0.02 0.11% 17:14
Copper Futr 310.30 1.05 0.34% 17:13
Nat Gas Futr 3.84 0.02 0.47% 17:14
Brent Crude Fut 96.96 -1.12 -1.14% 17:14
WTI Crude Futr 92.15 -0.68 -0.73% 17:14
Heating oil futr 274.23 -1.38 -0.50% 17:14
Corn Future 338.50 -2.50 -0.73% 14:15
Wheat Future 502.50 -7.00 -1.37% 14:15
Cocoa Future 3053.00 25.00 0.83% 13:29
Soybean Futr 985.25 3.75 0.38% 14:15
Soybean Oil Fut 32.77 1.06 3.34% 14:15
Coffee C Futr 184.55 -0.90 -0.49% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 68.00 -0.09 -0.13% 14:19
Live Cattle Fut 156.28 -1.10 -0.70% 17:00
lean Hogs Fut 96.30 -0.90 -0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2963 0.0038 0.29% 16:59
GBP-USD 1.6268 0.0013 0.08% 16:59
USD-CHF 0.9332 -0.0026 -0.28% 16:59
USD-SEK 7.1211 -0.0076 -0.11% 16:59
USD-RUB 37.7520 0.2241 0.60% 12:59
USD-HUF 242.9100 -0.1800 -0.07% 16:59
USD-TRY 2.2230 0.0220 1.00% 16:59
USD-ZAR 11.0230 0.0575 0.52% 16:59
USD-ILS 3.6290 -0.0013 -0.04% 15:58
USD-JPY 107.3400 0.2300 0.21% 16:59
USD-CNY 6.1351 0.0048 0.08% 04:29
USD-HKD 7.7506 0.0003 0.00% 16:59
USD-TWD 30.0180 -0.0030 -0.01% 03:59
USD-KRW 1035.35 -0.61 -0.06% 01:59
USD-THB 32.2450 0.0540 0.17% 16:59
USD-SGD 1.2630 -0.0006 -0.05% 16:59
USD-PHP 43.9500 0.0550 0.13% 04:59
USD-MYR 3.1972 0.0035 0.11% 04:59
USD-IDR 11822.00 -5.00 -0.04% 04:59
USD-INR 60.6600 -0.2713 -0.45% 07:29
AUD-USD 0.9038 -0.0062 -0.68% 16:59
NZD-USD 0.8152 -0.0033 -0.40% 16:59
USD-CAD 1.1093 0.0058 0.53% 16:59
USD-BRL 2.3390 0.0413 1.80% 16:59
USD-MXN 13.2587 0.0271 0.20% 16:59
USD-ARS 8.4025 0.0005 0.01% 13:59
USD-CLP 592.3300 2.9200 0.50% 12:29
  MSCI Index  2014/09/12
MSCI Value Daily MTD YTD
World 1729.496 -0.43% -1.10% 4.12%
Zhong Hua 374.653 -0.27% -0.11% 5.63%
Gold. Drgn 160.360 -0.55% -0.81% 6.94%
Far East 2950.137 -0.22% -0.32% -0.78%
Pacific 2441.365 -0.41% -1.45% 0.45%
Asia Pacific 145.849 -0.32% -1.40% 3.18%
Europe 1732.855 -0.05% -1.15% -1.50%
BRIC 294.813 -1.22% -2.57% 5.88%
EM 1061.534 -0.74% -2.42% 5.87%
EM Asia 482.797 -0.16% -1.32% 8.15%
EM East Eur 175.088 -0.50% 1.74% -12.55%
EM Lat Am 3403.279 -2.62% -7.10% 6.33%
EM EMEA 321.493 -0.74% -1.07% -2.10%
USA 1899.818 -0.61% -0.90% 7.43%
AUSTRALIA 913.702 -1.00% -4.87% 4.55%
China 66.207 -0.24% 0.11% 4.92%
India 515.969 0.33% 1.52% 26.68%
Russia 658.821 -0.61% 1.54% -16.28%
Brazil 2402.017 -4.14% -10.79% 8.29%
Taiwan 319.785 -1.22% -2.48% 10.30%
Korea 443.152 0.67% -3.91% 0.14%
Thailand 424.652 -0.16% 0.40% 21.47%
Malaysia 510.420 -0.67% -1.75% 0.62%
Indonesia 843.652 0.05% -0.66% 26.78%
Turkey 511.798 -2.05% -5.80% 12.21%
Frontier Markets 702.925 0.29% 0.79% 18.23%
South Africa 565.803 -0.82% -3.51% 6.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels