World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5210.86 -13.11 -0.25% 09/15
Australia 5475.40 -56.90 -1.03% 17:41
Nikkei 225 15948.29 39.09 0.25% 09/12
TOPIX 1313.72 2.48 0.19% 09/12
TSE 2nd Sec 4140.28 0.35 0.01% close
JASDAQ 105.33 0.34 0.32% close
Korea 2035.82 -6.04 -0.30% 18:02
Taiwan 9217.46 -5.72 -0.06% 09/15
Taiwan OTC 138.89 -0.07 -0.05% 09/15
Shanghai 2339.14 7.19 0.31% 09/15
Shanghai A 2448.77 7.50 0.31% 09/15
Shanghai B 263.82 1.53 0.58% 15:29
Shenzhen A 1362.22 9.87 0.73% 15:00
Shenzhen B 976.36 3.17 0.33% 15:00
SHSZ 300 2437.19 -1.17 -0.05% 09/15
Shenzhen comp 8112.65 -34.34 -0.42% 09/15
Hong Kong 24356.99 -238.33 -0.97% 09/15
HK CN Ent 10834.73 -179.96 -1.63% 09/15
HK Aff Crp 4744.39 -68.19 -1.42% 09/15
Mongolia 15985.61 237.26 1.51% 09/15
Singapore 3312.47 -33.08 -0.99% 17:10
Vietnam 630.34 -2.16 -0.34% 09/15
Thailand 1579.12 -2.24 -0.14% 17:09
Philippines 7161.27 -40.61 -0.56% 09/15
Malaysia 1847.30 -8.34 -0.45% 09/15
Indonesia 5144.90 1.19 0.02% 16:08
India 26816.56 -244.48 -0.90% 17:18
Pakistan 22011.39 21.21 0.10% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1194.73 -18.54 -1.53% 18:50
London 6804.21 -2.75 -0.04% 09/15
Paris 4428.63 -13.07 -0.29% 09/15
Frankfurt 9659.63 8.50 0.09% 09/15
Turkey 77918.10 97.27 0.12% 09/15
Hungary 18675.80 -16.00 -0.09% 09/15
Austria 2287.94 -16.45 -0.71% 09/15
Poland 54343.35 321.54 0.60% 09/15
Czech 990.80 -6.66 -0.67% 09/15
Sweden 1393.22 4.63 0.33% 09/15
Finland 7633.79 3.61 0.05% 09/15
Norway 560.06 -1.87 -0.33% 16:40
Greece 1155.95 -5.33 -0.46% 09/15
Italy 22069.00 -236.91 -1.06% 09/15
Belgium 3182.14 9.38 0.30% 09/15
Luxembourg 1549.33 9.08 0.59% 09/15
Netherlands 417.65 -0.15 -0.04% 09/15
Iceland 855.53 -1.56 -0.18% 09/15
Denmark 759.05 0.01 0.00% 09/15
Switzerland 8796.41 0.48 0.01% 09/15
Spain 1105.31 -5.00 -0.45% 09/15
Portugal 2598.85 -23.73 -0.90% 09/15
Ireland 4859.51 -42.23 -0.86% 09/15
Israel 1423.37 0.98 0.07% 16:24
Egypt 914.680 3.72 0.41% close
S. Africa 46032.07 166.87 0.36% 09/15
Jordan 2128.79 -0.38 -0.02% 09/15
UAE Dubai 5018.11 26.88 0.54% 09/15
Abu Dhabi 5156.99 -2.68 -0.05% 14:00
Nigeria 40769.00 96.06 0.24% 09/15
  American Market Indices
Index Quote Change Change% Local
United States 17031.14 43.63 0.26% 09/15
NASDAQ 4518.90 -48.70 -1.07% 17:16
S&P 500 1984.13 -1.41 -0.07% 09/15
Rus 3000 1181.48 -3.05 -0.26% 18:02
Rus 3000 growth 753.84 -3.94 -0.52% 16:00
Rus 3000 value 1314.83 0.15 0.01% 16:04
Rus 1000 1105.81 -1.96 -0.18% 18:02
Rus 2000 1146.52 -14.09 -1.21% 18:02
Gold & Silver 91.69 0.03 0.03% 09/15
Gold Bugs 219.25 0.27 0.12% 09/15
Gold GOX 93.24 0.46 0.50% 09/15
PreMetals 206.84 0.29 0.14% 09/15
AMEX Energy 941.34 6.60 0.71% 09/15
NYSE Energy 15322.25 61.81 0.41% 16:07
Oil Services 280.68 0.36 0.13% 09/15
AMEX Oil 1614.60 12.51 0.78% 09/15
PHLX Semi. 632.24 -7.65 -1.20% 09/15
NBI 2780.45 -43.06 -1.53% 09/15
AMEX BioTec 3033.36 -48.33 -1.57% 09/15
PHLX Drug 317.29 0.49 0.15% 17:15
Canada 15482.56 -49.02 -0.32% 18:20
Brazil 57948.76 1020.95 1.79% 09/15
Mexico 45861.84 62.14 0.14% 09/15
Argentina 10962.32 -91.77 -0.83% 09/15
Chile 3968.13 -22.84 -0.57% 09/15
Peru 17012.00 86.29 0.51% 09/15
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1400.58 0.40 0.03% close
Jamaica 71818.77 -1006.63 -1.38% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1173.00 -8.00 -0.68% 09/15
Baltic Capesize 2523.00 -23.00 -0.90% 09/15
Baltic Panamax 860.00 -15.00 -1.71% 09/15
Baltic Supramax 1016.00 10.00 0.99% 09/15
VIX 14.12 0.81 6.09% 16:14
VXD 13.12 0.48 3.80% 09/15
VXN 16.19 1.52 10.36% 09/15
Russ China 2345.77 -11.77 -0.50% 09/14
Euro 50 3231.70 -3.37 -0.10% 23:03
Tran Avg 8521.15 -31.13 -0.36% 09/15
Airlines 85.15 -1.74 -2.00% 09/15
Util Avg 551.28 1.64 0.30% 09/15
Paper 164.13 0.42 0.26% 09/15
ML Tech 100 630.42 -8.06 -1.26% 09/15
Comp. Tech 1558.73 -10.38 -0.66% 09/15
Disk Drives 130.02 -3.34 -2.51% 09/15
Hardware 623.30 -6.98 -1.11% 09/15
World Luxury 157.79 0.13 0.08% 09/15
consumer staples 196.56 0.97 0.50% close
US Dollar 84.37 0.00 0.00% 16:59
Euro Index 129.40 -0.26 -0.20% 09/15
GB Pound 162.33 -0.35 -0.22% 09/15
Japanese Yen 93.30 0.13 0.14% 09/15
Aus. Dollar 90.33 -0.06 -0.06% 09/15
Swiss Franc 106.91 -0.24 -0.22% 09/15
30Y T-Bond Yld 33.41 -0.10 -0.30% 15:00
10Y T-Bond Yld 25.91 -0.23 -0.88% 15:00
5Y T-Bond Yld 17.95 -0.24 -1.32% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 298.1690 -2.3630 -0.79% 09/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.37 -0.41 -0.32% 17:13
ISE Sindex 199.01 -0.43 -0.22% 16:03
US Gambling 836.34 -11.13 -1.31% 09/15
S-Net Gaming 6036.64 -16.28 -0.27% close
NASDAQ Fin. 3046.12 -18.03 -0.59% 17:16
NYSE Finance 6580.35 -10.11 -0.15% 17:43
Banks 72.59 -0.06 -0.08% 09/15
Insurance 6147.03 -19.69 -0.32% 09/15
Broker Dealer 172.77 -0.94 -0.54% 09/15
EPRA/NA. AU 796.14 -19.36 -2.37% 09/15
EPRA/NA. JP 3010.27 0.00 0.00% 09/12
TSE REIT 1636.95 -1.22 -0.07% 09/12
HK Property 31602.31 -248.05 -0.78% close
Sing. REIT 1187.70 -15.59 -1.29% 05:21
Asia REIT 180.25 -1.44 -0.79% 19:00
EPRA UK 1652.74 -4.16 -0.25% 09/15
EPRA ex UK 2241.61 -20.17 -0.89% 17:05
EPRA EU 2305.27 -14.50 -0.63% 09/15
REITs 297.31 -1.35 -0.45% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.84 -0.06 -0.02% 17:28
S&P GSCI 442.07 0.48 0.11% 09/15
S&P GSCI ENGY 359.40 0.02 0.00% 09/15
Rogers Comm 3363.96 0.12 0.00% 09/15
CRB Metals 1965.40 -4.35 -0.22% 09/15
GSCI Prec Metal 174.57 0.46 0.27% 09/15
GSCI Ind Metal 201.67 -2.19 -1.07% 09/15
Rogers Metals 2144.58 -13.19 -0.61% 09/15
Gold 1455.41 0.03 0.00% 09/15
Basic Material 290.59 -0.09 -0.03% 09/15
World/Materials 242.75 -0.20 -0.08% close
US Mining 92.95 -0.76 -0.81% 09/15
CRB Wildcatters 2312.72 -10.64 -0.46% 09/15
GSCI Energy 283.22 0.83 0.30% 09/15
Natural Gas 906.59 4.22 0.47% 09/15
Rogers Energy 808.58 4.30 0.53% 09/15
World/Energy 288.25 0.62 0.22% close
WH Clean Energy 70.33 -2.47 -3.39% 16:15
Bioenergy 183.85 -3.93 -2.09% 09/15
Ardour Global 1560.42 -51.64 -3.20% close
ET50 168.93 -2.93 -1.70% 09/16
Cleantech 1313.20 -12.68 -0.96% 09/15
Progressive Ener. 295.80 -2.87 -0.96% 09/15
ISE Water 129.84 -0.64 -0.49% 09/15
US Water 1187.33 1.29 0.11% 09/15
CRB Agri 5375.26 -4.68 -0.09% 09/15
Agribusiness 564.23 -0.78 -0.14% 09/15
Rogers Agri. 945.11 -1.55 -0.16% 09/15
S&P GSCI Agri 50.25 -0.07 -0.13% 09/15
GSCI livestock 236.73 -0.55 -0.23% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.70 4.40 0.36% 09/15
Silver 18.76 0.04 0.24% 09/15
Platinum 1368.00 -5.00 -0.37% 09/15
Palladium 838.00 1.00 0.12% 09/15
Copper 3.1020 -0.00 -0.05% 14:00
Nickel 8.1851 -0.02 -0.28% 14:00
Aluminum 0.8800 -0.00 -0.28% 14:00
Zinc 1.0185 -0.00 -0.28% 14:00
Lead 0.9503 -0.00 -0.05% 14:00
Uranium 32.75 0.75 2.34% 09/08
Gold Futr 1233.40 1.90 0.15% 17:14
Silver Futr 18.67 0.06 0.32% 17:14
Copper Futr 308.60 -2.05 -0.66% 17:14
Nat Gas Futr 3.93 0.08 1.97% 17:14
Brent Crude Fut 96.65 -0.46 -0.47% 14:29
WTI Crude Futr 92.81 0.54 0.59% 17:14
Heating oil futr 274.10 0.05 0.02% 17:14
Corn Future 343.00 4.50 1.33% 14:15
Wheat Future 500.75 -1.75 -0.35% 14:15
Cocoa Future 3057.00 4.00 0.13% 13:29
Soybean Futr 989.50 4.25 0.43% 14:15
Soybean Oil Fut 33.47 0.70 2.14% 14:15
Coffee C Futr 182.20 -2.35 -1.27% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.84 -2.16 -3.18% 14:19
Live Cattle Fut 159.03 -0.23 -0.14% 16:59
lean Hogs Fut 95.85 -0.45 -0.47% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2940 0.0000 0.00% 17:50
GBP-USD 1.6231 -0.0002 -0.01% 17:50
USD-CHF 0.9354 0.0002 0.02% 17:51
USD-SEK 7.1171 0.0015 0.02% 17:51
USD-RUB 38.3315 0.5795 1.54% 12:59
USD-HUF 242.9300 -0.0200 -0.01% 17:50
USD-TRY 2.2150 0.0005 0.02% 17:51
USD-ZAR 10.9731 0.0095 0.09% 17:51
USD-ILS 3.6329 0.0039 0.11% 15:58
USD-JPY 107.1800 -0.0100 -0.01% 17:48
USD-CNY 6.1414 0.0063 0.10% 04:29
USD-HKD 7.7512 0.0000 0.00% 17:47
USD-TWD 30.0810 0.0630 0.21% 03:59
USD-KRW 1037.98 2.63 0.25% 01:59
USD-THB 32.2810 0.0040 0.01% 17:43
USD-SGD 1.2639 0.0002 0.02% 17:48
USD-PHP 44.2600 0.3100 0.71% 04:58
USD-MYR 3.2290 0.0318 0.99% 04:59
USD-IDR 11971.00 149.00 1.26% 04:59
USD-INR 61.1475 0.4875 0.80% 07:29
AUD-USD 0.9032 0.0004 0.04% 17:52
NZD-USD 0.8181 0.0005 0.06% 17:52
USD-CAD 1.1053 -0.0002 -0.02% 17:48
USD-BRL 2.3429 0.0039 0.17% 16:59
USD-MXN 13.2339 -0.0023 -0.02% 17:48
USD-ARS 8.4013 -0.0012 -0.01% 13:59
USD-CLP 596.2300 3.9000 0.66% 12:29
  MSCI Index  2014/09/15
MSCI Value Daily MTD YTD
World 1726.860 -0.15% -1.25% 3.96%
Zhong Hua 370.429 -1.13% -1.24% 4.44%
Gold. Drgn 159.078 -0.80% -1.60% 6.09%
Far East 2947.151 -0.10% -0.42% -0.88%
Pacific 2432.295 -0.37% -1.82% 0.07%
Asia Pacific 145.043 -0.55% -1.95% 2.61%
Europe 1731.551 -0.08% -1.22% -1.57%
BRIC 292.790 -0.69% -3.23% 5.16%
EM 1055.781 -0.54% -2.95% 5.29%
EM Asia 478.668 -0.86% -2.16% 7.22%
EM East Eur 173.090 -1.14% 0.58% -13.55%
EM Lat Am 3426.327 0.68% -6.47% 7.05%
EM EMEA 319.165 -0.72% -1.78% -2.81%
USA 1897.281 -0.13% -1.03% 7.29%
AUSTRALIA 902.465 -1.23% -6.04% 3.26%
China 65.445 -1.15% -1.04% 3.71%
India 508.072 -1.53% -0.03% 24.74%
Russia 648.328 -1.59% -0.08% -17.61%
Brazil 2428.413 1.10% -9.81% 9.48%
Taiwan 319.808 0.01% -2.48% 10.30%
Korea 439.983 -0.72% -4.60% -0.57%
Thailand 423.051 -0.38% 0.02% 21.01%
Malaysia 502.853 -1.48% -3.20% -0.87%
Indonesia 836.197 -0.88% -1.54% 25.66%
Turkey 511.428 -0.07% -5.87% 12.13%
Frontier Markets 702.397 -0.08% 0.72% 18.14%
South Africa 561.461 -0.77% -4.25% 6.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels