World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5154.18 11.84 0.23% 09/18
Australia 5419.00 7.60 0.14% 17:37
Nikkei 225 16067.57 178.90 1.13% 09/18
TOPIX 1317.91 12.95 0.99% 09/18
TSE 2nd Sec 4160.64 -8.44 -0.20% 15:00
JASDAQ 105.25 0.07 0.07% 15:00
Korea 2047.74 -14.87 -0.72% 18:01
Taiwan 9237.03 41.86 0.46% 09/18
Taiwan OTC 140.25 0.82 0.59% 09/18
Shanghai 2315.93 8.03 0.35% 09/18
Shanghai A 2424.44 8.43 0.35% 09/18
Shanghai B 261.89 0.57 0.22% 15:29
Shenzhen A 1336.21 8.47 0.64% 15:00
Shenzhen B 970.99 3.71 0.38% 15:00
SHSZ 300 2408.66 7.34 0.31% 09/18
Shenzhen comp 8004.57 22.75 0.29% 09/18
Hong Kong 24168.72 -207.69 -0.85% 09/18
HK CN Ent 10799.43 -93.58 -0.86% 09/18
HK Aff Crp 4682.53 -56.57 -1.19% 09/18
Mongolia 16116.23 -9.78 -0.06% 09/18
Singapore 3297.29 0.81 0.02% 17:10
Vietnam 615.80 -9.86 -1.58% 09/18
Thailand 1584.23 13.59 0.87% 17:09
Philippines 7287.29 55.45 0.77% 09/18
Malaysia 1845.32 1.54 0.08% 09/18
Indonesia 5208.14 19.96 0.38% 16:00
India 27112.21 480.92 1.81% 17:18
Pakistan 22046.27 -18.84 -0.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1187.24 -2.86 -0.24% 18:50
London 6819.29 38.39 0.57% 09/18
Paris 4464.70 33.29 0.75% 09/18
Frankfurt 9798.13 136.63 1.41% 09/18
Turkey 77496.43 -1471.68 -1.86% 09/18
Hungary 18749.34 -26.19 -0.14% 09/18
Austria 2302.62 19.78 0.87% 09/18
Poland 54906.10 -247.69 -0.45% 09/18
Czech 996.06 11.53 1.17% 09/18
Sweden 1416.79 9.75 0.69% 09/18
Finland 7664.67 26.36 0.35% 09/18
Norway 566.84 1.89 0.33% 16:51
Greece 1107.98 -23.86 -2.11% 09/18
Italy 22338.98 15.52 0.07% 09/18
Belgium 3208.22 24.82 0.78% 09/18
Luxembourg 1576.51 16.39 1.05% 09/18
Netherlands 422.05 4.21 1.01% 09/18
Iceland 851.66 -0.67 -0.08% 09/18
Denmark 770.13 6.54 0.86% 09/18
Switzerland 8830.49 4.88 0.06% 09/18
Spain 1121.31 8.88 0.80% 09/18
Portugal 2622.23 20.93 0.80% 09/18
Ireland 4914.92 76.34 1.58% 09/18
Israel 1446.96 7.93 0.55% 16:24
Egypt 937.560 13.29 1.44% close
S. Africa 46226.20 411.91 0.90% 09/18
Jordan 2124.17 5.46 0.26% 09/18
UAE Dubai 5097.82 113.11 2.27% 09/18
Abu Dhabi 5233.18 61.45 1.19% 14:00
Nigeria 40683.45 -46.04 -0.11% 09/18
  American Market Indices
Index Quote Change Change% Local
United States 17265.99 109.14 0.64% 09/18
NASDAQ 4593.43 31.24 0.68% 17:16
S&P 500 2011.36 9.79 0.49% 09/18
Rus 3000 1197.02 5.39 0.45% 18:01
Rus 3000 growth 764.96 4.13 0.54% 16:02
Rus 3000 value 1329.98 4.77 0.36% 16:05
Rus 1000 1120.53 5.03 0.45% 18:01
Rus 2000 1159.27 5.38 0.47% 18:01
Gold & Silver 89.14 -1.29 -1.43% 09/18
Gold Bugs 212.07 -2.84 -1.32% 09/18
Gold GOX 90.04 -1.14 -1.25% 09/18
PreMetals 202.02 -2.61 -1.28% 09/18
AMEX Energy 942.68 -5.09 -0.54% 09/18
NYSE Energy 15383.71 -37.61 -0.24% 16:06
Oil Services 279.02 -0.16 -0.06% 09/18
AMEX Oil 1617.20 -9.53 -0.59% 09/18
PHLX Semi. 657.36 9.54 1.47% 09/18
NBI 2877.36 23.12 0.81% 09/18
AMEX BioTec 3114.23 20.31 0.66% 09/18
PHLX Drug 322.89 2.42 0.75% 17:15
Canada 15465.54 6.66 0.04% 18:20
Brazil 58374.48 -733.71 -1.24% 09/18
Mexico 46168.64 125.02 0.27% 09/18
Argentina 11536.29 25.02 0.22% 09/18
Chile 4028.55 34.55 0.87% 09/17
Peru 16908.78 -93.57 -0.55% 09/18
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.82 -4.35 -0.31% close
Jamaica 72682.82 321.86 0.44% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1089.00 -35.00 -3.11% 09/18
Baltic Capesize 2192.00 -150.00 -6.40% 09/18
Baltic Panamax 819.00 -10.00 -1.21% 09/18
Baltic Supramax 1030.00 -1.00 -0.10% 09/18
VIX 12.03 -0.62 -4.90% 16:14
VXD 10.99 -0.78 -6.63% 09/18
VXN 13.51 -0.34 -2.45% 09/18
Russ China 2324.69 22.81 0.99% 09/17
Euro 50 3271.37 33.93 1.05% 23:03
Tran Avg 8676.19 24.19 0.28% 09/18
Airlines 86.63 1.34 1.57% 09/18
Util Avg 552.80 -3.92 -0.70% 09/18
Paper 162.47 1.40 0.87% 09/18
ML Tech 100 643.09 6.37 1.00% 09/18
Comp. Tech 1581.66 9.15 0.58% 09/18
Disk Drives 129.44 0.20 0.15% 09/18
Hardware 635.81 6.45 1.02% 09/18
World Luxury 157.57 0.43 0.27% 09/18
consumer staples 197.05 0.31 0.16% close
US Dollar 84.38 -0.02 -0.03% 17:00
Euro Index 129.19 0.55 0.43% 09/18
GB Pound 163.99 1.26 0.77% 09/18
Japanese Yen 92.00 -0.31 -0.33% 09/18
Aus. Dollar 89.93 0.33 0.37% 09/18
Swiss Franc 107.07 0.81 0.77% 09/18
30Y T-Bond Yld 33.59 -0.05 -0.15% 15:00
10Y T-Bond Yld 26.29 0.29 1.12% 15:00
5Y T-Bond Yld 18.41 0.37 2.05% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 298.9420 1.0380 0.35% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.27 0.84 0.65% 17:11
ISE Sindex 200.91 1.54 0.77% 16:06
US Gambling 856.88 15.32 1.82% 09/18
S-Net Gaming 5901.44 -60.15 -1.01% close
NASDAQ Fin. 3090.19 33.49 1.10% 17:16
NYSE Finance 6678.59 64.15 0.97% 17:30
Banks 73.96 0.91 1.25% 09/18
Insurance 6179.46 39.62 0.65% 09/18
Broker Dealer 176.08 1.77 1.02% 09/18
EPRA/NA. AU 797.03 9.60 1.22% 09/18
EPRA/NA. JP 2959.70 16.16 0.55% 09/18
TSE REIT 1631.81 -0.70 -0.04% 09/18
HK Property 31227.97 -335.11 -1.06% close
Sing. REIT 1173.37 -6.62 -0.56% 05:18
Asia REIT 178.01 -1.62 -0.90% 19:00
EPRA UK 1661.75 15.73 0.96% 09/18
EPRA ex UK 2239.32 6.24 0.28% 17:05
EPRA EU 2315.65 12.13 0.53% 09/18
REITs 297.62 -2.44 -0.81% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.94 -3.16 -1.11% 17:27
S&P GSCI 440.20 -5.34 -1.20% 09/18
S&P GSCI ENGY 357.52 -4.20 -1.16% 09/18
Rogers Comm 3343.32 -38.98 -1.15% 17:55
CRB Metals 1982.00 -3.64 -0.18% 09/18
GSCI Prec Metal 173.43 -1.36 -0.78% 09/18
GSCI Ind Metal 201.57 -2.02 -0.99% 09/18
Rogers Metals 2137.48 -18.79 -0.87% 09/18
Gold 1410.75 -32.38 -2.24% 09/18
Basic Material 292.85 1.01 0.35% 09/18
World/Materials 244.24 0.41 0.17% close
US Mining 90.56 -1.80 -1.95% 09/18
CRB Wildcatters 2307.69 -39.59 -1.69% 09/18
GSCI Energy 282.54 -3.62 -1.26% 09/18
Natural Gas 906.48 -8.21 -0.90% 09/18
Rogers Energy 807.40 -11.47 -1.40% 09/18
World/Energy 289.88 -0.53 -0.18% close
WH Clean Energy 70.77 -0.19 -0.27% 16:06
Bioenergy 179.30 -1.76 -0.97% 09/18
Ardour Global 1576.20 16.72 1.07% close
ET50 170.31 0.96 0.57% 09/19
Cleantech 1319.40 7.74 0.59% 09/18
Progressive Ener. 297.51 -0.36 -0.12% 09/18
ISE Water 130.54 0.15 0.12% 09/18
US Water 1175.56 -12.11 -1.02% 09/18
CRB Agri 5439.86 22.75 0.42% 09/18
Agribusiness 570.58 3.06 0.54% 09/18
Rogers Agri. 932.28 -10.03 -1.06% 09/18
S&P GSCI Agri 49.44 -0.73 -1.45% 09/18
GSCI livestock 235.25 -1.07 -0.45% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.80 1.60 0.13% 09/18
Silver 18.62 0.00 0.00% 09/18
Platinum 1352.00 -6.00 -0.45% 09/18
Palladium 833.00 -3.00 -0.36% 09/18
Copper 3.1262 -0.03 -1.08% 13:59
Nickel 8.0718 -0.10 -1.28% 13:59
Aluminum 0.8757 -0.01 -0.75% 13:59
Zinc 1.0179 0.00 0.31% 13:59
Lead 0.9377 -0.01 -1.48% 13:59
Uranium 34.00 1.25 3.82% 09/15
Gold Futr 1225.90 -10.00 -0.81% 17:14
Silver Futr 18.52 -0.21 -1.14% 17:14
Copper Futr 309.40 -4.95 -1.57% 17:14
Nat Gas Futr 3.90 -0.11 -2.79% 17:14
Brent Crude Fut 97.67 -1.30 -1.31% 17:22
WTI Crude Futr 93.02 -1.40 -1.48% 17:15
Heating oil futr 271.30 -3.21 -1.17% 17:14
Corn Future 338.25 -3.50 -1.02% 14:15
Wheat Future 488.50 -10.75 -2.15% 14:15
Cocoa Future 3192.00 39.00 1.24% 13:29
Soybean Futr 971.50 -11.00 -1.12% 14:15
Soybean Oil Fut 32.87 -0.68 -2.03% 14:15
Coffee C Futr 181.20 -3.65 -1.97% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.05 -0.63 -0.96% 15:00
Live Cattle Fut 158.93 -1.08 -0.67% 17:00
lean Hogs Fut 93.80 -0.10 -0.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2917 -0.0006 -0.05% 17:46
GBP-USD 1.6448 0.0052 0.32% 17:46
USD-CHF 0.9341 0.0003 0.03% 17:46
USD-SEK 7.0907 0.0042 0.06% 17:45
USD-RUB 38.4719 0.0979 0.26% 12:59
USD-HUF 241.2300 0.0700 0.03% 17:46
USD-TRY 2.2255 0.0000 0.00% 17:46
USD-ZAR 11.0803 0.0031 0.03% 17:45
USD-ILS 3.6430 -0.0085 -0.23% 15:58
USD-JPY 108.7500 0.0600 0.06% 17:48
USD-CNY 6.1414 0.0017 0.03% 04:29
USD-HKD 7.7509 0.0000 0.00% 17:48
USD-TWD 30.2460 0.1000 0.33% 03:59
USD-KRW 1043.14 8.24 0.80% 01:59
USD-THB 32.2540 0.0010 0.00% 17:48
USD-SGD 1.2668 -0.0001 -0.01% 17:49
USD-PHP 44.4240 0.0940 0.21% 04:59
USD-MYR 3.2280 0.0105 0.33% 04:59
USD-IDR 11982.50 12.90 0.11% 04:59
USD-INR 60.8450 -0.0700 -0.11% 07:29
AUD-USD 0.8987 -0.0003 -0.03% 17:52
NZD-USD 0.8166 0.0013 0.16% 17:52
USD-CAD 1.0937 0.0003 0.03% 17:46
USD-BRL 2.3649 0.0070 0.30% 16:59
USD-MXN 13.2467 0.0101 0.08% 17:46
USD-ARS 8.4151 0.0016 0.02% 13:59
USD-CLP 597.2000 0.3000 0.05% 12:22
  MSCI Index  2014/09/18
MSCI Value Daily MTD YTD
World 1742.741 0.43% -0.34% 4.92%
Zhong Hua 366.772 -0.76% -2.21% 3.41%
Gold. Drgn 157.808 -0.52% -2.39% 5.24%
Far East 2918.977 -0.08% -1.37% -1.82%
Pacific 2405.969 -0.18% -2.88% -1.01%
Asia Pacific 143.992 -0.29% -2.66% 1.87%
Europe 1749.066 0.70% -0.22% -0.58%
BRIC 291.945 -0.76% -3.51% 4.85%
EM 1056.372 -0.57% -2.90% 5.35%
EM Asia 478.076 -0.46% -2.28% 7.09%
EM East Eur 172.867 -0.43% 0.45% -13.66%
EM Lat Am 3434.968 -1.31% -6.24% 7.32%
EM EMEA 320.684 -0.12% -1.32% -2.35%
USA 1922.552 0.46% 0.29% 8.72%
AUSTRALIA 889.059 -0.50% -7.43% 1.73%
China 64.905 -0.88% -1.85% 2.86%
India 514.416 1.65% 1.21% 26.30%
Russia 645.030 -0.32% -0.59% -18.03%
Brazil 2423.602 -2.23% -9.98% 9.26%
Taiwan 318.729 0.09% -2.81% 9.93%
Korea 438.848 -1.92% -4.84% -0.83%
Thailand 427.547 1.12% 1.08% 22.29%
Malaysia 502.257 -0.20% -3.32% -0.99%
Indonesia 849.269 0.88% -0.00% 27.62%
Turkey 506.095 -2.62% -6.85% 10.96%
Frontier Markets 704.755 0.00% 1.06% 18.54%
South Africa 569.707 0.48% -2.85% 7.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels