World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5258.17 16.73 0.32% 09/24
Australia 5375.90 -40.00 -0.74% 17:40
Nikkei 225 16167.45 -38.45 -0.24% 09/24
TOPIX 1326.18 -4.70 -0.35% 09/24
TSE 2nd Sec 4184.59 -0.63 -0.01% 15:00
JASDAQ 106.21 -0.16 -0.15% 15:00
Korea 2035.64 6.73 0.33% 18:00
Taiwan 9098.49 13.59 0.15% 09/24
Taiwan OTC 139.74 -0.27 -0.19% 09/24
Shanghai 2343.58 33.86 1.47% 09/24
Shanghai A 2453.42 35.43 1.47% 09/24
Shanghai B 264.05 4.22 1.62% 15:29
Shenzhen A 1367.49 18.56 1.38% 15:00
Shenzhen B 968.67 8.02 0.83% 15:00
SHSZ 300 2441.86 42.40 1.77% 09/24
Shenzhen comp 8100.22 134.33 1.69% 09/24
Hong Kong 23921.61 84.54 0.35% 09/24
HK CN Ent 10716.76 147.96 1.40% 09/24
HK Aff Crp 4614.93 28.84 0.63% 09/24
Mongolia 15857.24 -40.53 -0.25% 09/24
Singapore 3292.81 -5.28 -0.16% 17:10
Vietnam 603.59 -6.80 -1.11% 09/24
Thailand 1591.89 1.76 0.11% 17:08
Philippines 7355.29 83.67 1.15% 09/24
Malaysia 1840.08 -0.11 -0.01% 09/24
Indonesia 5174.01 -14.11 -0.27% 16:00
India 26744.69 -31.00 -0.12% 17:18
Pakistan 22048.20 -27.81 -0.13% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1189.23 21.98 1.88% 18:50
London 6706.27 30.19 0.45% 09/24
Paris 4413.72 54.37 1.25% 09/24
Frankfurt 9661.97 66.94 0.70% 09/24
Turkey 75193.02 -1475.89 -1.93% 09/24
Hungary 18092.86 -164.27 -0.90% 09/24
Austria 2239.09 -0.40 -0.02% 09/24
Poland 54416.67 -199.14 -0.36% 09/24
Czech 977.49 -5.65 -0.57% 09/24
Sweden 1411.23 5.91 0.42% 09/24
Finland 7693.65 28.39 0.37% 09/24
Norway 557.05 0.65 0.12% 17:09
Greece 1105.99 2.29 0.21% 09/24
Italy 21860.90 316.10 1.47% 09/24
Belgium 3207.75 18.34 0.58% 09/24
Luxembourg 1544.43 -10.13 -0.65% 09/24
Netherlands 421.42 2.59 0.62% 09/24
Iceland 861.01 -1.56 -0.18% 09/24
Denmark 760.19 -2.26 -0.30% 09/24
Switzerland 8797.17 33.37 0.38% 09/24
Spain 1107.84 5.54 0.50% 09/24
Portugal 2564.58 -18.63 -0.72% 09/24
Ireland 4816.05 7.22 0.15% 09/24
Israel 1456.28 4.09 0.28% 09/23
Egypt 931.660 -3.61 -0.39% close
S. Africa 44873.06 -371.51 -0.82% 09/23
Jordan 2120.91 4.81 0.23% 09/24
UAE Dubai 5065.02 -62.90 -1.23% 09/24
Abu Dhabi 5112.07 -7.00 -0.14% 14:00
Nigeria 40809.32 272.12 0.67% 09/24
  American Market Indices
Index Quote Change Change% Local
United States 17210.06 154.19 0.90% 09/24
NASDAQ 4555.22 46.53 1.03% 17:16
S&P 500 1998.30 15.53 0.78% 09/24
Rus 3000 1185.38 9.08 0.77% 18:01
Rus 3000 growth 759.19 7.38 0.98% 16:05
Rus 3000 value 1314.09 7.29 0.56% 16:05
Rus 1000 1111.21 8.44 0.77% 18:01
Rus 2000 1128.31 9.60 0.86% 18:01
Gold & Silver 84.98 -0.90 -1.05% 09/24
Gold Bugs 204.05 -2.51 -1.21% 09/24
Gold GOX 86.17 -1.18 -1.35% 09/24
PreMetals 194.82 -0.97 -0.50% 09/24
AMEX Energy 926.07 0.75 0.08% 09/24
NYSE Energy 15095.63 40.62 0.27% 16:15
Oil Services 272.47 -0.04 -0.02% 09/24
AMEX Oil 1591.62 9.80 0.62% 09/24
PHLX Semi. 647.53 7.68 1.20% 09/24
NBI 2923.62 81.31 2.86% 09/24
AMEX BioTec 3160.62 84.80 2.76% 09/24
PHLX Drug 321.16 2.64 0.83% 17:15
Canada 15120.54 -5.13 -0.03% 18:20
Brazil 56824.42 283.92 0.50% 09/24
Mexico 45116.94 101.77 0.23% 09/24
Argentina 12257.08 199.06 1.65% 09/24
Chile 3972.79 10.51 0.27% 09/24
Peru 16724.63 -62.98 -0.38% 09/24
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1383.46 -6.51 -0.47% close
Jamaica 72064.01 638.28 0.89% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1056.00 -17.00 -1.58% 09/24
Baltic Capesize 1967.00 -110.00 -5.30% 09/24
Baltic Panamax 798.00 -2.00 -0.25% 09/24
Baltic Supramax 1045.00 4.00 0.38% 09/24
VIX 13.27 -1.66 -11.12% 16:14
VXD 12.01 -1.38 -10.31% 09/24
VXN 15.25 -1.21 -7.35% 09/24
Russ China 2271.50 -6.29 -0.28% 09/23
Euro 50 3244.01 38.08 1.19% 23:03
Tran Avg 8503.20 58.13 0.69% 09/24
Airlines 83.07 0.25 0.30% 09/24
Util Avg 549.83 -1.17 -0.21% 09/24
Paper 160.82 0.42 0.26% 09/24
ML Tech 100 632.72 6.47 1.03% 09/24
Comp. Tech 1572.73 8.74 0.56% 09/24
Disk Drives 126.81 0.58 0.46% 09/24
Hardware 624.89 6.29 1.02% 09/24
World Luxury 155.38 1.41 0.92% 09/24
consumer staples 195.64 1.32 0.68% close
US Dollar 85.17 0.01 0.01% 17:00
Euro Index 127.81 -0.67 -0.52% 09/24
GB Pound 163.40 -0.49 -0.30% 09/24
Japanese Yen 91.71 -0.15 -0.16% 09/24
Aus. Dollar 88.85 0.42 0.47% 09/24
Swiss Franc 105.77 -0.64 -0.60% 09/24
30Y T-Bond Yld 32.83 0.31 0.95% 15:00
10Y T-Bond Yld 25.69 0.34 1.34% 15:00
5Y T-Bond Yld 18.01 0.40 2.27% 15:00
3M T-Bill Dscnt 0.07 0.00 0.00% 15:00
JPM GBI-EM 296.3400 0.4640 0.16% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 129.33 1.13 0.88% 17:13
ISE Sindex 199.37 1.94 0.98% 16:00
US Gambling 836.86 7.34 0.88% 09/24
S-Net Gaming 5854.63 -21.41 -0.36% close
NASDAQ Fin. 3017.02 11.04 0.37% 17:16
NYSE Finance 6580.50 31.49 0.48% 16:07
Banks 72.76 0.26 0.36% 09/24
Insurance 6071.45 37.51 0.62% 09/24
Broker Dealer 172.31 0.62 0.36% 09/24
EPRA/NA. AU 790.79 -4.99 -0.63% 09/24
EPRA/NA. JP 2948.21 -33.90 -1.14% 09/24
TSE REIT 1634.45 -12.36 -0.75% 09/24
HK Property 30598.21 -17.92 -0.06% close
Sing. REIT 1179.37 6.28 0.54% 05:22
Asia REIT 177.74 -1.11 -0.62% 19:00
EPRA UK 1641.66 3.48 0.21% 09/24
EPRA ex UK 2214.97 4.64 0.21% 16:58
EPRA EU 2273.91 -2.83 -0.12% 09/24
REITs 292.71 -0.35 -0.12% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.38 2.58 0.93% 17:28
S&P GSCI 438.46 2.41 0.55% 09/24
S&P GSCI ENGY 355.72 1.91 0.54% 09/24
Rogers Comm 3311.20 18.61 0.57% 17:55
CRB Metals 1915.33 14.97 0.79% 09/24
GSCI Prec Metal 171.60 -0.40 -0.23% 09/24
GSCI Ind Metal 199.70 1.13 0.57% 09/24
Rogers Metals 2109.33 3.94 0.19% 09/24
Gold 1357.28 -12.03 -0.88% 09/24
Basic Material 287.52 1.26 0.44% 09/24
World/Materials 240.98 1.12 0.47% close
US Mining 87.06 -0.13 -0.15% 09/24
CRB Wildcatters 2199.30 33.81 1.56% 09/24
GSCI Energy 281.96 1.62 0.58% 09/24
Natural Gas 886.73 1.05 0.12% 09/24
Rogers Energy 807.67 7.29 0.91% 09/24
World/Energy 283.90 0.13 0.05% close
WH Clean Energy 68.42 0.47 0.69% 16:05
Bioenergy 173.71 3.22 1.89% 09/24
Ardour Global 1541.31 14.75 0.97% close
ET50 166.01 0.32 0.19% 09/25
Cleantech 1293.63 3.46 0.27% 09/24
Progressive Ener. 287.71 0.92 0.32% 09/24
ISE Water 127.57 0.26 0.20% 09/24
US Water 1159.61 1.14 0.10% 09/24
CRB Agri 5380.01 1.67 0.03% 09/24
Agribusiness 563.77 0.50 0.09% 09/24
Rogers Agri. 914.89 3.93 0.43% 09/24
S&P GSCI Agri 48.61 0.43 0.90% 09/24
GSCI livestock 236.70 0.04 0.02% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.60 -6.30 -0.52% 09/24
Silver 17.78 -0.11 -0.59% 09/24
Platinum 1322.00 -12.00 -0.91% 09/24
Palladium 820.00 2.00 0.25% 09/24
Copper 3.0845 0.01 0.39% 13:59
Nickel 7.8481 0.13 1.75% 13:59
Aluminum 0.8728 0.00 0.47% 13:59
Zinc 1.0271 0.01 1.34% 13:59
Lead 0.9455 0.01 1.04% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1217.30 -4.70 -0.38% 17:14
Silver Futr 17.67 -0.11 -0.64% 17:14
Copper Futr 305.45 1.95 0.64% 17:14
Nat Gas Futr 3.90 0.08 2.10% 17:14
Brent Crude Fut 97.07 0.22 0.23% 17:18
WTI Crude Futr 92.87 1.31 1.43% 17:14
Heating oil futr 268.97 0.65 0.24% 17:10
Corn Future 329.50 4.00 1.23% 14:15
Wheat Future 480.25 4.25 0.89% 14:15
Cocoa Future 3371.00 74.00 2.24% 13:30
Soybean Futr 936.75 0.50 0.05% 14:15
Soybean Oil Fut 32.72 0.40 1.24% 14:15
Coffee C Futr 189.10 8.20 4.53% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.57 -1.26 -2.01% 14:19
Live Cattle Fut 158.78 0.05 0.03% 17:00
lean Hogs Fut 95.20 -0.05 -0.05% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2780 0.0000 0.00% 17:48
GBP-USD 1.6338 -0.0002 -0.01% 17:49
USD-CHF 0.9457 0.0002 0.02% 17:48
USD-SEK 7.1846 0.0041 0.06% 17:49
USD-RUB 38.1862 -0.4045 -1.05% 12:59
USD-HUF 242.6900 0.0300 0.01% 17:49
USD-TRY 2.2366 0.0001 0.00% 17:49
USD-ZAR 11.1336 0.0014 0.01% 17:48
USD-ILS 3.6690 0.0070 0.19% 15:58
USD-JPY 109.0700 0.0300 0.03% 17:46
USD-CNY 6.1342 -0.0042 -0.07% 04:29
USD-HKD 7.7520 0.0001 0.00% 17:46
USD-TWD 30.2240 -0.0140 -0.05% 03:59
USD-KRW 1039.95 0.02 0.00% 01:59
USD-THB 32.2200 0.0100 0.03% 17:45
USD-SGD 1.2673 0.0000 0.00% 17:46
USD-PHP 44.4620 0.0220 0.05% 04:59
USD-MYR 3.2425 -0.0017 -0.05% 04:59
USD-IDR 11953.50 -16.00 -0.13% 04:52
USD-INR 60.9725 0.0250 0.04% 07:29
AUD-USD 0.8881 -0.0004 -0.05% 17:51
NZD-USD 0.8077 0.00% 17:52
USD-CAD 1.1061 0.0003 0.03% 17:47
USD-BRL 2.3833 -0.0287 -1.19% 16:59
USD-MXN 13.2788 0.0029 0.02% 17:47
USD-ARS 8.4245 0.0008 0.01% 13:59
USD-CLP 598.3200 -1.3800 -0.23% 12:29
  MSCI Index  2014/09/24
MSCI Value Daily MTD YTD
World 1723.668 0.43% -1.43% 3.77%
Zhong Hua 362.905 0.61% -3.25% 2.32%
Gold. Drgn 155.643 0.42% -3.73% 3.80%
Far East 2928.126 -0.26% -1.06% -1.52%
Pacific 2400.233 -0.31% -3.11% -1.25%
Asia Pacific 143.077 -0.09% -3.27% 1.22%
Europe 1715.175 0.22% -2.16% -2.50%
BRIC 286.450 0.73% -5.33% 2.88%
EM 1035.315 0.24% -4.83% 3.25%
EM Asia 471.880 0.28% -3.55% 5.70%
EM East Eur 171.912 0.98% -0.10% -14.14%
EM Lat Am 3309.123 0.26% -9.67% 3.38%
EM EMEA 312.203 0.11% -3.93% -4.93%
USA 1909.115 0.79% -0.42% 7.96%
AUSTRALIA 871.016 -0.44% -9.31% -0.33%
China 64.178 0.89% -2.95% 1.70%
India 506.248 0.04% -0.39% 24.29%
Russia 645.564 1.90% -0.51% -17.96%
Brazil 2320.537 0.38% -13.81% 4.62%
Taiwan 311.907 -0.05% -4.89% 7.58%
Korea 432.545 -0.01% -6.21% -2.25%
Thailand 429.455 -0.00% 1.53% 22.84%
Malaysia 498.542 0.03% -4.03% -1.72%
Indonesia 844.212 -0.44% -0.60% 26.86%
Turkey 488.011 -1.88% -10.18% 6.99%
Frontier Markets 701.490 -0.13% 0.59% 17.99%
South Africa 543.915 -0.08% -7.25% 2.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels