World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5277.86 19.69 0.37% 09/25
Australia 5382.40 6.50 0.12% 17:46
Nikkei 225 16374.14 206.69 1.28% 09/25
TOPIX 1346.43 20.25 1.53% 09/25
TSE 2nd Sec 4195.34 10.75 0.26% 15:00
JASDAQ 106.32 0.11 0.10% 15:00
Korea 2034.11 -1.53 -0.08% 18:02
Taiwan 9011.59 -86.90 -0.96% 09/25
Taiwan OTC 137.98 -1.76 -1.26% 09/25
Shanghai 2345.10 1.53 0.07% 09/25
Shanghai A 2455.01 1.59 0.06% 09/25
Shanghai B 264.53 0.47 0.18% 15:29
Shenzhen A 1367.36 -0.12 -0.01% 15:00
Shenzhen B 970.83 2.16 0.22% 15:00
SHSZ 300 2436.97 -4.90 -0.20% 09/25
Shenzhen comp 8076.51 -23.71 -0.29% 09/25
Hong Kong 23768.13 -153.48 -0.64% 09/25
HK CN Ent 10640.09 -76.67 -0.72% 09/25
HK Aff Crp 4589.53 -25.40 -0.55% 09/25
Mongolia 15902.72 45.48 0.29% 09/25
Singapore 3290.99 -1.82 -0.06% 17:10
Vietnam 605.10 1.51 0.25% 09/25
Thailand 1591.99 0.10 0.01% 17:09
Philippines 7294.21 -61.08 -0.83% 09/25
Malaysia 1843.11 3.03 0.16% 09/25
Indonesia 5201.38 27.37 0.53% 16:10
India 26468.36 -276.33 -1.03% 17:19
Pakistan 21967.64 -80.56 -0.37% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1175.59 -13.64 -1.15% 18:50
London 6639.71 -66.56 -0.99% 09/25
Paris 4355.28 -58.44 -1.32% 09/25
Frankfurt 9510.01 -151.96 -1.57% 09/25
Turkey 74590.70 -602.32 -0.80% 09/25
Hungary 17839.72 -253.14 -1.40% 09/25
Austria 2232.30 -6.79 -0.30% 09/25
Poland 54411.77 -4.90 -0.01% 09/25
Czech 982.15 4.66 0.48% 09/25
Sweden 1393.09 -18.14 -1.29% 09/25
Finland 7662.19 -31.46 -0.41% 09/25
Norway 553.13 -3.92 -0.70% 16:54
Greece 1087.98 -18.01 -1.63% 09/25
Italy 21579.28 -281.62 -1.29% 09/25
Belgium 3196.90 -10.85 -0.34% 09/25
Luxembourg 1544.22 -0.21 -0.01% 09/25
Netherlands 417.25 -4.17 -0.99% 09/25
Iceland 861.87 0.86 0.10% 09/25
Denmark 760.91 0.72 0.09% 09/25
Switzerland 8772.76 -24.41 -0.28% 09/25
Spain 1101.04 -6.80 -0.61% 09/25
Portugal 2535.66 -28.92 -1.13% 09/25
Ireland 4825.77 9.72 0.20% 09/25
Israel 1456.28 4.09 0.28% 09/23
Egypt 929.120 -2.54 -0.27% close
S. Africa 44345.76 -527.30 -1.18% 09/25
Jordan 2122.13 1.22 0.06% 09/25
UAE Dubai 5054.25 -10.77 -0.21% 09/25
Abu Dhabi 5127.60 15.53 0.30% 14:00
Nigeria 40780.00 -29.32 -0.07% 09/25
  American Market Indices
Index Quote Change Change% Local
United States 16945.80 -264.26 -1.54% 09/25
NASDAQ 4466.75 -88.47 -1.94% 17:16
S&P 500 1965.99 -32.31 -1.62% 09/25
Rus 3000 1166.53 -18.85 -1.59% 18:02
Rus 3000 growth 746.26 -12.93 -1.70% 16:04
Rus 3000 value 1294.72 -19.37 -1.47% 16:04
Rus 1000 1093.55 -17.66 -1.59% 18:02
Rus 2000 1110.24 -18.07 -1.60% 18:02
Gold & Silver 84.95 -0.02 -0.03% 09/25
Gold Bugs 204.68 0.63 0.31% 09/25
Gold GOX 85.93 -0.24 -0.28% 09/25
PreMetals 194.00 -0.82 -0.42% 09/25
AMEX Energy 911.83 -14.24 -1.54% 09/25
NYSE Energy 14823.09 -272.54 -1.81% 16:15
Oil Services 267.74 -4.73 -1.73% 09/25
AMEX Oil 1566.33 -25.30 -1.59% 09/25
PHLX Semi. 635.42 -12.11 -1.87% 09/25
NBI 2862.99 -60.64 -2.07% 09/25
AMEX BioTec 3099.42 -61.20 -1.94% 09/25
PHLX Drug 317.42 -3.74 -1.16% 17:15
Canada 14893.57 -226.97 -1.50% 18:20
Brazil 55962.08 -862.34 -1.52% 09/25
Mexico 44781.12 -335.82 -0.74% 09/25
Argentina 12155.21 -101.87 -0.83% 09/25
Chile 3976.17 3.38 0.09% 09/25
Peru 16621.48 -103.15 -0.62% 09/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.62 5.16 0.37% close
Jamaica 73058.81 994.80 1.38% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1038.00 -18.00 -1.70% 09/25
Baltic Capesize 1837.00 -130.00 -6.61% 09/25
Baltic Panamax 799.00 1.00 0.13% 09/25
Baltic Supramax 1046.00 1.00 0.10% 09/25
VIX 15.64 2.37 17.86% 16:14
VXD 14.02 2.01 16.74% 09/25
VXN 18.12 2.87 18.82% 09/25
Russ China 2285.95 14.45 0.64% 09/24
Euro 50 3202.31 -41.70 -1.29% 23:03
Tran Avg 8384.74 -118.46 -1.39% 09/25
Airlines 81.76 -1.31 -1.58% 09/25
Util Avg 546.00 -3.83 -0.70% 09/25
Paper 157.93 -2.89 -1.80% 09/25
ML Tech 100 620.10 -12.63 -2.00% 09/25
Comp. Tech 1535.41 -37.31 -2.37% 09/25
Disk Drives 124.09 -2.72 -2.14% 09/25
Hardware 608.32 -16.57 -2.65% 09/25
World Luxury 153.82 -1.56 -1.00% 09/25
consumer staples 193.50 -2.14 -1.09% close
US Dollar 85.33 -0.01 -0.01% 17:00
Euro Index 127.49 -0.31 -0.24% 09/25
GB Pound 163.20 -0.15 -0.09% 09/25
Japanese Yen 91.97 0.25 0.27% 09/25
Aus. Dollar 87.88 -0.96 -1.08% 09/25
Swiss Franc 105.65 -0.11 -0.11% 09/25
30Y T-Bond Yld 32.20 -0.63 -1.92% 15:00
10Y T-Bond Yld 25.11 -0.58 -2.26% 15:00
5Y T-Bond Yld 17.63 -0.38 -2.11% 15:00
3M T-Bill Dscnt 0.05 -0.02 -28.57% 15:00
JPM GBI-EM 296.4400 0.1000 0.03% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.13 -2.20 -1.70% 17:11
ISE Sindex 196.29 -3.08 -1.54% 16:02
US Gambling 822.30 -14.56 -1.74% 09/25
S-Net Gaming 5848.71 -5.92 -0.10% close
NASDAQ Fin. 2971.97 -45.05 -1.49% 17:16
NYSE Finance 6476.62 -103.88 -1.58% 17:50
Banks 71.61 -1.15 -1.58% 09/25
Insurance 6013.35 -58.10 -0.96% 09/25
Broker Dealer 169.73 -2.58 -1.50% 09/25
EPRA/NA. AU 796.52 5.73 0.72% 09/25
EPRA/NA. JP 3002.79 54.58 1.85% 09/25
TSE REIT 1647.19 12.74 0.78% 09/25
HK Property 30592.98 -5.23 -0.02% close
Sing. REIT 1183.92 4.56 0.39% 05:22
Asia REIT 177.60 -0.14 -0.08% 19:00
EPRA UK 1620.08 -21.58 -1.31% 09/25
EPRA ex UK 2192.21 -22.76 -1.03% 16:58
EPRA EU 2241.35 -32.56 -1.43% 09/25
REITs 291.16 -1.55 -0.53% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.17 -1.21 -0.43% 17:28
S&P GSCI 438.06 -0.40 -0.09% 09/25
S&P GSCI ENGY 354.91 -0.81 -0.23% 09/25
Rogers Comm 3297.97 -13.23 -0.40% 17:54
CRB Metals 1881.35 -33.98 -1.77% 09/25
GSCI Prec Metal 171.61 0.01 0.00% 09/25
GSCI Ind Metal 198.05 -1.66 -0.83% 09/25
Rogers Metals 2092.72 -16.61 -0.79% 09/25
Gold 1360.29 3.01 0.22% 09/25
Basic Material 282.86 -4.53 -1.58% 09/25
World/Materials 237.77 -3.21 -1.33% close
US Mining 86.13 -0.93 -1.07% 09/25
CRB Wildcatters 2145.35 -53.95 -2.45% 09/25
GSCI Energy 282.39 0.43 0.15% 09/25
Natural Gas 869.78 -16.95 -1.91% 09/25
Rogers Energy 809.04 1.37 0.17% 09/25
World/Energy 279.34 -4.56 -1.61% close
WH Clean Energy 67.03 -1.38 -2.02% 16:15
Bioenergy 170.44 -2.88 -1.66% 09/25
Ardour Global 1513.14 -28.17 -1.83% close
ET50 164.03 -2.04 -1.23% 09/26
Cleantech 1276.03 -17.60 -1.36% 09/25
Progressive Ener. 282.15 -5.56 -1.93% 09/25
ISE Water 125.90 -1.67 -1.31% 09/25
US Water 1156.88 -2.73 -0.24% 09/25
CRB Agri 5316.55 -63.46 -1.18% 09/25
Agribusiness 558.67 -5.10 -0.90% 09/25
Rogers Agri. 907.58 -7.31 -0.80% 09/25
S&P GSCI Agri 48.12 -0.49 -1.00% 09/25
GSCI livestock 235.74 -0.96 -0.41% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.90 5.30 0.44% 09/25
Silver 17.60 -0.18 -0.99% 09/25
Platinum 1319.00 -3.00 -0.23% 09/25
Palladium 804.00 -17.00 -2.09% 09/25
Copper 3.0616 -0.02 -0.76% 13:59
Nickel 7.8270 -0.02 -0.24% 13:59
Aluminum 0.8619 -0.01 -1.22% 13:59
Zinc 1.0198 -0.01 -0.73% 13:59
Lead 0.9327 -0.01 -1.35% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1222.50 3.00 0.25% 17:14
Silver Futr 17.49 -0.21 -1.20% 17:14
Copper Futr 303.45 -1.90 -0.62% 17:14
Nat Gas Futr 3.96 0.05 1.23% 17:14
Brent Crude Fut 97.10 0.15 0.15% 17:15
WTI Crude Futr 92.44 -0.36 -0.39% 17:14
Heating oil futr 270.15 1.26 0.47% 17:14
Corn Future 326.00 -3.50 -1.06% 14:15
Wheat Future 474.00 -6.25 -1.30% 14:15
Cocoa Future 3333.00 -38.00 -1.13% 13:30
Soybean Futr 922.75 -14.00 -1.49% 14:15
Soybean Oil Fut 32.70 -0.02 -0.06% 14:15
Coffee C Futr 182.30 -6.80 -3.60% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.40 -0.17 -0.28% 14:19
Live Cattle Fut 159.10 0.33 0.20% 17:00
lean Hogs Fut 93.60 -1.60 -1.68% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2750 -0.0001 -0.01% 17:48
GBP-USD 1.6318 0.0000 0.00% 17:48
USD-CHF 0.9469 0.0003 0.03% 17:49
USD-SEK 7.2112 0.0001 0.00% 17:49
USD-RUB 38.4838 0.2976 0.78% 12:59
USD-HUF 244.4900 -0.2100 -0.09% 17:49
USD-TRY 2.2604 -0.0006 -0.03% 17:49
USD-ZAR 11.2046 -0.0006 -0.01% 17:49
USD-ILS 3.6740 0.0050 0.14% 15:58
USD-JPY 108.7400 -0.0100 -0.01% 17:51
USD-CNY 6.1365 0.0023 0.04% 04:29
USD-HKD 7.7540 -0.0001 -0.00% 17:50
USD-TWD 30.3060 0.0820 0.27% 03:58
USD-KRW 1042.68 2.73 0.26% 01:59
USD-THB 32.2600 -0.0280 -0.09% 17:51
USD-SGD 1.2705 0.0002 0.02% 17:51
USD-PHP 44.7820 0.3200 0.72% 04:59
USD-MYR 3.2543 0.0118 0.36% 04:59
USD-IDR 11983.00 29.50 0.25% 04:54
USD-INR 61.3450 0.3725 0.61% 07:29
AUD-USD 0.8792 0.0005 0.06% 17:52
NZD-USD 0.7932 0.0008 0.10% 17:52
USD-CAD 1.1114 0.0004 0.04% 17:48
USD-BRL 2.4278 0.0445 1.87% 16:59
USD-MXN 13.3802 -0.0061 -0.05% 17:48
USD-ARS 8.4246 0.0001 0.00% 13:59
USD-CLP 598.3500 0.0300 0.01% 12:29
  MSCI Index  2014/09/25
MSCI Value Daily MTD YTD
World 1703.093 -1.19% -2.61% 2.53%
Zhong Hua 360.662 -0.62% -3.84% 1.68%
Gold. Drgn 154.483 -0.75% -4.44% 3.02%
Far East 2964.359 1.24% 0.16% -0.30%
Pacific 2420.226 0.83% -2.31% -0.42%
Asia Pacific 143.475 0.28% -3.01% 1.50%
Europe 1693.330 -1.27% -3.40% -3.74%
BRIC 283.459 -1.04% -6.32% 1.81%
EM 1025.632 -0.94% -5.72% 2.29%
EM Asia 468.786 -0.66% -4.18% 5.01%
EM East Eur 170.257 -0.96% -1.06% -14.96%
EM Lat Am 3263.270 -1.39% -10.93% 1.95%
EM EMEA 307.686 -1.45% -5.32% -6.31%
USA 1878.528 -1.60% -2.01% 6.23%
AUSTRALIA 866.870 -0.48% -9.74% -0.81%
China 63.833 -0.54% -3.48% 1.16%
India 498.427 -1.54% -1.93% 22.37%
Russia 638.934 -1.03% -1.53% -18.80%
Brazil 2282.270 -1.65% -15.23% 2.89%
Taiwan 308.607 -1.06% -5.89% 6.44%
Korea 430.905 -0.38% -6.56% -2.62%
Thailand 428.212 -0.29% 1.24% 22.48%
Malaysia 497.737 -0.16% -4.19% -1.88%
Indonesia 847.748 0.42% -0.18% 27.39%
Turkey 479.080 -1.83% -11.83% 5.04%
Frontier Markets 698.956 -0.36% 0.22% 17.56%
South Africa 532.946 -2.02% -9.12% 0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels