World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5253.49 -24.37 -0.46% 09/26
Australia 5316.60 -65.80 -1.22% 17:38
Nikkei 225 16229.86 -144.28 -0.88% 09/26
TOPIX 1331.95 -14.48 -1.08% 09/26
TSE 2nd Sec 4188.98 -6.36 -0.15% 15:00
JASDAQ 106.54 0.22 0.21% 15:00
Korea 2031.64 -2.47 -0.12% 18:03
Taiwan 8989.82 -21.77 -0.24% 09/26
Taiwan OTC 137.56 -0.42 -0.30% 09/26
Shanghai 2347.72 2.62 0.11% 09/26
Shanghai A 2457.74 2.73 0.11% 09/26
Shanghai B 265.00 0.48 0.18% 15:29
Shenzhen A 1371.08 3.71 0.27% 15:00
Shenzhen B 974.16 3.33 0.34% 15:00
SHSZ 300 2437.20 0.24 0.01% 09/26
Shenzhen comp 8072.88 -3.63 -0.04% 09/26
Hong Kong 23678.41 -89.72 -0.38% 09/26
HK CN Ent 10584.29 -55.80 -0.52% 09/26
HK Aff Crp 4561.08 -28.45 -0.62% 09/26
Mongolia 15820.69 -82.03 -0.52% 09/26
Singapore 3292.21 1.22 0.04% 17:10
Vietnam 604.98 -0.12 -0.02% 09/26
Thailand 1600.16 8.17 0.51% 17:07
Philippines 7261.30 -32.91 -0.45% 09/26
Malaysia 1840.50 -2.61 -0.14% 09/26
Indonesia 5132.56 -68.82 -1.32% 16:00
India 26626.32 157.96 0.60% 17:19
Pakistan 21780.32 -187.32 -0.85% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1156.15 -19.44 -1.65% 18:50
London 6649.39 9.68 0.15% 16:35
Paris 4394.75 39.47 0.91% 18:05
Frankfurt 9490.55 -19.46 -0.20% 18:30
Turkey 74632.42 41.72 0.06% 17:53
Hungary 17619.51 -220.21 -1.23% 09/26
Austria 2215.78 -16.52 -0.74% 09/26
Poland 54574.21 162.44 0.30% 17:15
Czech 980.29 -1.86 -0.19% 09/26
Sweden 1396.20 3.11 0.22% 18:37
Finland 7668.15 5.96 0.08% 09/26
Norway 555.12 1.99 0.36% 17:25
Greece 1086.50 -1.48 -0.14% 17:19
Italy 21938.34 359.06 1.66% 09/26
Belgium 3206.49 9.59 0.30% 09/26
Luxembourg 1536.70 -7.53 -0.49% 09/26
Netherlands 418.49 1.24 0.30% 18:05
Iceland 859.93 -1.94 -0.23% 09/26
Denmark 766.28 5.37 0.71% 18:37
Switzerland 8774.36 1.60 0.02% 17:30
Spain 1108.11 7.07 0.64% 17:39
Portugal 2551.33 15.67 0.62% 17:05
Ireland 4826.16 0.39 0.01% 20:00
Israel 1456.28 4.09 0.28% 09/23
Egypt 929.120 -2.54 -0.27% close
S. Africa 44507.63 161.87 0.37% 17:00
Jordan 2122.13 1.22 0.06% 09/25
UAE Dubai 5054.25 -10.77 -0.21% 09/25
Abu Dhabi 5127.60 15.53 0.30% 09/25
Nigeria 40819.72 39.72 0.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17113.15 167.35 0.99% 09/26
NASDAQ 4512.19 45.45 1.02% 17:16
S&P 500 1982.85 16.86 0.86% 09/26
Rus 3000 1176.39 9.86 0.85% 18:02
Rus 3000 growth 753.96 7.70 1.03% 16:04
Rus 3000 value 1303.18 8.46 0.65% 16:05
Rus 1000 1102.81 9.26 0.85% 18:02
Rus 2000 1119.33 9.09 0.82% 18:02
Gold & Silver 83.92 -1.03 -1.21% 09/26
Gold Bugs 201.69 -2.99 -1.46% 09/26
Gold GOX 84.88 -1.05 -1.22% 09/26
PreMetals 192.89 -1.11 -0.57% 09/26
AMEX Energy 923.96 12.13 1.33% 09/26
NYSE Energy 15001.79 178.71 1.21% 16:05
Oil Services 271.77 4.03 1.50% 09/26
AMEX Oil 1583.15 16.82 1.07% 09/26
PHLX Semi. 643.34 7.92 1.25% 09/26
NBI 2891.72 28.73 1.00% 09/26
AMEX BioTec 3127.09 27.68 0.89% 09/26
PHLX Drug 317.54 0.11 0.04% 17:15
Canada 15026.77 133.20 0.89% 18:20
Brazil 57212.38 1250.30 2.23% 09/26
Mexico 44884.33 103.21 0.23% 09/26
Argentina 12535.53 380.32 3.13% 09/26
Chile 3968.61 -7.56 -0.19% 09/26
Peru 16600.78 -20.70 -0.12% 09/26
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.62 5.16 0.37% close
Jamaica 72504.68 -554.13 -0.76% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1049.00 11.00 1.06% 09/26
Baltic Capesize 1852.00 15.00 0.82% 09/26
Baltic Panamax 807.00 8.00 1.00% 09/26
Baltic Supramax 1053.00 7.00 0.67% 09/26
VIX 14.85 -0.79 -5.05% 16:14
VXD 13.25 -0.77 -5.49% 09/26
VXN 16.85 -1.27 -7.01% 09/26
Russ China 2269.97 -15.98 -0.70% 09/25
Euro 50 3219.58 17.27 0.54% 23:03
Tran Avg 8484.91 100.17 1.19% 09/26
Airlines 82.31 0.55 0.68% 09/26
Util Avg 547.95 1.95 0.36% 09/26
Paper 159.30 1.37 0.87% 09/26
ML Tech 100 626.08 5.99 0.97% 09/26
Comp. Tech 1556.56 21.15 1.38% 09/26
Disk Drives 126.29 2.19 1.77% 09/26
Hardware 614.73 6.41 1.05% 09/26
World Luxury 154.50 0.68 0.44% 09/26
consumer staples 193.32 -0.18 -0.09% close
US Dollar 85.77 0.43 0.51% 16:59
Euro Index 126.82 -0.69 -0.54% 09/26
GB Pound 162.45 -0.70 -0.43% 09/26
Japanese Yen 91.52 -0.43 -0.47% 09/26
Aus. Dollar 87.61 -0.25 -0.29% 09/26
Swiss Franc 105.11 -0.53 -0.50% 09/26
30Y T-Bond Yld 32.16 -0.04 -0.12% 15:00
10Y T-Bond Yld 25.35 0.24 0.96% 15:00
5Y T-Bond Yld 18.02 0.39 2.21% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 294.8650 -1.5750 -0.53% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.20 1.07 0.84% 17:11
ISE Sindex 197.99 1.70 0.87% 16:06
US Gambling 836.71 14.41 1.75% 09/26
S-Net Gaming 5760.92 -87.79 -1.50% close
NASDAQ Fin. 2988.41 16.45 0.55% 17:16
NYSE Finance 6531.29 54.67 0.84% 17:30
Banks 72.07 0.46 0.64% 09/26
Insurance 6071.23 57.88 0.96% 09/26
Broker Dealer 170.96 1.23 0.72% 09/26
EPRA/NA. AU 788.95 -7.57 -0.95% 19:15
EPRA/NA. JP 3004.22 1.43 0.05% 15:45
TSE REIT 1645.61 -1.58 -0.10% close
HK Property 30438.67 -154.31 -0.50% close
Sing. REIT 1184.45 0.53 0.04% 05:22
Asia REIT 177.70 0.10 0.06% 19:00
EPRA UK 1637.60 17.52 1.08% 09/26
EPRA ex UK 2216.19 23.98 1.09% 16:58
EPRA EU 2255.69 14.34 0.64% 09/26
REITs 294.27 3.11 1.07% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.28 1.11 0.40% 09/26
S&P GSCI 439.22 1.16 0.27% 09/26
S&P GSCI ENGY 355.92 1.01 0.28% 09/26
Rogers Comm 3301.51 3.54 0.11% 17:55
CRB Metals 1874.24 -7.11 -0.38% 09/26
GSCI Prec Metal 170.91 -0.70 -0.41% 09/26
GSCI Ind Metal 197.87 -0.18 -0.09% 09/26
Rogers Metals 2092.72 -16.61 -0.79% 09/25
Gold 1345.81 -14.48 -1.06% 09/26
Basic Material 282.47 -1.27 -0.45% 09/26
World/Materials 236.96 -0.81 -0.34% close
US Mining 86.08 -0.05 -0.06% 09/26
CRB Wildcatters 2160.40 15.05 0.70% 09/26
GSCI Energy 283.05 0.66 0.23% 09/26
Natural Gas 877.67 7.89 0.91% 09/26
Rogers Energy 809.04 1.37 0.17% 09/25
World/Energy 281.66 2.32 0.83% close
WH Clean Energy 67.67 0.63 0.95% 16:04
Bioenergy 175.85 5.18 3.04% 09/26
Ardour Global 1522.78 9.64 0.64% close
ET50 164.24 -0.04 -0.02% 09/26
Cleantech 1278.34 2.31 0.18% 09/26
Progressive Ener. 284.91 2.76 0.98% 09/26
ISE Water 126.60 0.70 0.56% 09/26
US Water 1159.76 2.88 0.25% 09/26
CRB Agri 5321.26 4.71 0.09% 09/26
Agribusiness 558.76 0.09 0.02% 09/26
Rogers Agri. 907.58 -7.31 -0.80% 09/25
S&P GSCI Agri 48.18 0.06 0.12% 09/26
GSCI livestock 239.34 3.60 1.53% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.40 -2.50 -0.20% 09/26
Silver 17.76 0.16 0.91% 09/26
Platinum 1307.00 -12.00 -0.92% 09/26
Palladium 778.00 -25.00 -3.14% 09/26
Copper 3.0693 0.01 0.27% 13:59
Nickel 7.6789 -0.15 -1.89% 13:59
Aluminum 0.8608 -0.00 -0.13% 13:59
Zinc 1.0217 0.00 0.19% 13:59
Lead 0.9318 -0.00 -0.10% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1220.00 -1.90 -0.16% 17:14
Silver Futr 17.65 0.21 1.22% 17:14
Copper Futr 303.70 0.70 0.23% 17:14
Nat Gas Futr 3.98 0.01 0.33% 16:41
Brent Crude Fut 96.94 -0.06 -0.06% 17:15
WTI Crude Futr 93.54 1.01 1.09% 17:15
Heating oil futr 270.09 0.51 0.19% 17:13
Corn Future 323.00 -3.00 -0.92% 14:15
Wheat Future 474.25 0.25 0.05% 14:15
Cocoa Future 3311.00 -22.00 -0.66% 13:30
Soybean Futr 910.25 -12.50 -1.35% 14:15
Soybean Oil Fut 31.99 -0.71 -2.17% 14:15
Coffee C Futr 186.05 3.75 2.06% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.89 0.49 0.80% 14:19
Live Cattle Fut 162.10 3.00 1.89% 17:00
lean Hogs Fut 94.48 0.88 0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2684 -0.0067 -0.53% 16:59
GBP-USD 1.6250 -0.0068 -0.42% 16:59
USD-CHF 0.9514 0.0048 0.51% 16:59
USD-SEK 7.2676 0.0565 0.78% 16:59
USD-RUB 39.1696 0.6858 1.78% 12:59
USD-HUF 246.3900 1.6900 0.69% 16:59
USD-TRY 2.2622 0.0012 0.05% 16:59
USD-ZAR 11.2285 0.0233 0.21% 16:59
USD-ILS 3.6768 0.0028 0.08% 15:58
USD-JPY 109.2900 0.5400 0.50% 16:59
USD-CNY 6.1267 -0.0098 -0.16% 04:29
USD-HKD 7.7576 0.0035 0.05% 16:59
USD-TWD 30.2990 -0.0070 -0.02% 03:59
USD-KRW 1044.30 1.62 0.16% 01:59
USD-THB 32.3330 0.0450 0.14% 16:59
USD-SGD 1.2746 0.0043 0.34% 16:59
USD-PHP 44.8250 0.0430 0.10% 04:59
USD-MYR 3.2600 0.0057 0.18% 04:59
USD-IDR 12048.00 65.00 0.54% 04:59
USD-INR 61.1575 -0.1875 -0.31% 07:29
AUD-USD 0.8765 -0.0022 -0.25% 16:59
NZD-USD 0.7866 -0.0058 -0.73% 16:59
USD-CAD 1.1153 0.0043 0.39% 16:59
USD-BRL 2.4201 -0.0077 -0.32% 16:59
USD-MXN 13.4467 0.0604 0.45% 16:59
USD-ARS 8.4471 0.0225 0.27% 13:59
USD-CLP 598.6000 0.2500 0.04% 12:29
  MSCI Index  2014/09/26
MSCI Value Daily MTD YTD
World 1707.875 0.28% -2.33% 2.82%
Zhong Hua 359.125 -0.43% -4.25% 1.25%
Gold. Drgn 153.875 -0.39% -4.82% 2.62%
Far East 2926.623 -1.27% -1.11% -1.57%
Pacific 2386.920 -1.38% -3.65% -1.79%
Asia Pacific 142.050 -0.99% -3.97% 0.50%
Europe 1690.926 -0.14% -3.54% -3.88%
BRIC 283.098 -0.13% -6.44% 1.68%
EM 1023.906 -0.17% -5.88% 2.12%
EM Asia 467.194 -0.34% -4.51% 4.65%
EM East Eur 167.631 -1.54% -2.59% -16.28%
EM Lat Am 3283.022 0.61% -10.39% 2.57%
EM EMEA 306.535 -0.37% -5.67% -6.66%
USA 1894.766 0.86% -1.16% 7.14%
AUSTRALIA 851.910 -1.73% -11.30% -2.52%
China 63.331 -0.79% -4.23% 0.36%
India 503.032 0.92% -1.02% 23.50%
Russia 624.956 -2.19% -3.68% -20.58%
Brazil 2312.623 1.33% -14.11% 4.26%
Taiwan 307.636 -0.31% -6.19% 6.11%
Korea 430.175 -0.17% -6.72% -2.79%
Thailand 429.944 0.40% 1.65% 22.98%
Malaysia 496.001 -0.35% -4.52% -2.22%
Indonesia 830.309 -2.06% -2.24% 24.77%
Turkey 479.203 0.03% -11.80% 5.06%
Frontier Markets 700.348 0.20% 0.42% 17.79%
South Africa 535.916 0.56% -8.61% 1.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels