World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5255.04 -4.47 -0.08% 09/30
Australia 5296.80 27.20 0.52% 17:47
Nikkei 225 16173.52 -137.12 -0.84% 09/30
TOPIX 1326.29 -11.01 -0.82% 09/30
TSE 2nd Sec 4187.85 -17.03 -0.41% 15:00
JASDAQ 105.70 -0.84 -0.79% 15:00
Korea 2020.09 -6.51 -0.32% 18:03
Taiwan 8966.92 6.16 0.07% 09/30
Taiwan OTC 138.54 -0.46 -0.33% 09/30
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% 15:29
Shenzhen A 1393.01 8.96 0.65% 15:00
Shenzhen B 979.63 4.35 0.45% 15:00
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 22932.98 -296.23 -1.28% 09/30
HK CN Ent 10310.40 -128.63 -1.23% 09/30
HK Aff Crp 4402.05 -80.31 -1.79% 09/30
Mongolia 15797.75 -1.49 -0.01% 09/30
Singapore 3276.74 -12.98 -0.39% 17:10
Vietnam 598.80 -0.98 -0.16% 09/30
Thailand 1585.67 -0.12 -0.01% 17:07
Philippines 7283.07 17.71 0.24% 09/30
Malaysia 1846.31 -0.03 -0.00% 09/30
Indonesia 5137.58 -4.43 -0.09% 16:00
India 26630.51 33.40 0.13% 17:18
Pakistan 21778.17 226.88 1.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1123.72 -2.49 -0.22% 18:50
London 6622.72 -23.88 -0.36% 09/30
Paris 4416.24 58.17 1.33% 09/30
Frankfurt 9474.30 51.39 0.55% 09/30
Turkey 74937.81 292.08 0.39% 09/30
Hungary 17884.71 45.84 0.26% 09/30
Austria 2203.94 1.91 0.09% 09/30
Poland 54878.58 239.55 0.44% 09/30
Czech 991.40 5.17 0.52% 09/30
Sweden 1403.00 10.61 0.76% 09/30
Finland 7667.89 34.15 0.45% 09/30
Norway 557.87 2.34 0.42% 16:45
Greece 1061.58 8.26 0.78% 09/30
Italy 22030.27 355.51 1.64% 09/30
Belgium 3221.40 23.15 0.72% 09/30
Luxembourg 1506.68 -18.06 -1.18% 09/30
Netherlands 421.14 2.96 0.71% 09/30
Iceland 865.63 0.94 0.11% 09/30
Denmark 762.65 -1.03 -0.13% 09/30
Switzerland 8835.14 58.41 0.67% 09/30
Spain 1104.62 13.79 1.26% 09/30
Portugal 2560.89 15.25 0.60% 09/30
Ireland 4874.68 57.80 1.20% 09/30
Israel 1458.99 1.19 0.08% 16:24
Egypt 936.030 3.68 0.39% close
S. Africa 44160.31 -49.25 -0.11% 09/30
Jordan 2114.98 -1.56 -0.07% 09/30
UAE Dubai 5042.92 45.01 0.90% 09/30
Abu Dhabi 5106.29 3.97 0.08% 14:00
Nigeria 41210.10 104.72 0.25% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 17042.90 -28.32 -0.17% 09/30
NASDAQ 4493.39 -12.46 -0.28% 17:16
S&P 500 1972.29 -5.51 -0.28% 09/30
Rus 3000 1168.71 -4.89 -0.42% 18:01
Rus 3000 growth 750.07 -2.91 -0.39% 16:05
Rus 3000 value 1292.84 -5.83 -0.45% 16:05
Rus 1000 1096.43 -3.67 -0.33% 18:01
Rus 2000 1101.68 -16.23 -1.45% 18:01
Gold & Silver 81.11 -1.75 -2.11% 09/30
Gold Bugs 195.58 -3.97 -1.99% 09/30
Gold GOX 81.74 -1.73 -2.07% 09/30
PreMetals 188.61 -2.07 -1.09% 09/30
AMEX Energy 909.65 -11.97 -1.30% 09/30
NYSE Energy 14767.89 -163.87 -1.10% 16:15
Oil Services 266.39 -4.05 -1.50% 09/30
AMEX Oil 1552.04 -18.42 -1.17% 09/30
PHLX Semi. 638.48 -5.76 -0.89% 09/30
NBI 2859.12 -29.58 -1.02% 09/30
AMEX BioTec 3093.62 -40.06 -1.28% 09/30
PHLX Drug 316.52 -0.65 -0.21% 17:15
Canada 14960.51 -16.41 -0.11% 18:20
Brazil 54115.98 -509.37 -0.93% 09/30
Mexico 44985.66 87.47 0.19% 09/30
Argentina 12548.99 -44.08 -0.35% 09/30
Chile 3943.56 -0.32 -0.01% 09/30
Peru 16226.61 -341.58 -2.06% 09/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.03 6.89 0.50% close
Jamaica 72238.36 -11.32 -0.02% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1063.00 1.00 0.09% 09/30
Baltic Capesize 1915.00 -7.00 -0.36% 09/30
Baltic Panamax 826.00 14.00 1.72% 09/30
Baltic Supramax 1051.00 -3.00 -0.28% 09/30
VIX 16.31 0.33 2.07% 16:14
VXD 14.33 0.40 2.87% 09/30
VXN 18.26 0.23 1.28% 09/30
Russ China 2218.89 -39.55 -1.75% 09/29
Euro 50 3225.93 38.98 1.22% 23:03
Tran Avg 8451.10 -46.98 -0.55% 09/30
Airlines 80.64 -0.11 -0.13% 09/30
Util Avg 551.29 0.50 0.09% 09/30
Paper 156.07 -1.43 -0.91% 09/30
ML Tech 100 623.53 -1.74 -0.28% 09/30
Comp. Tech 1557.77 2.71 0.17% 09/30
Disk Drives 128.21 1.24 0.98% 09/30
Hardware 620.08 3.49 0.57% 09/30
World Luxury 153.36 0.16 0.10% 09/30
consumer staples 193.32 0.28 0.14% close
US Dollar 86.03 -0.01 -0.01% 17:00
Euro Index 126.29 -0.59 -0.46% 09/30
GB Pound 162.11 -0.30 -0.18% 09/30
Japanese Yen 91.23 -0.12 -0.14% 09/30
Aus. Dollar 87.47 0.28 0.32% 09/30
Swiss Franc 104.71 -0.40 -0.38% 09/30
30Y T-Bond Yld 32.12 0.32 1.01% 15:00
10Y T-Bond Yld 25.08 0.17 0.68% 15:00
5Y T-Bond Yld 17.80 0.07 0.39% 15:00
3M T-Bill Dscnt 0.13 0.08 160.00% 15:00
JPM GBI-EM 290.2170 -2.5550 -0.87% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.52 -0.40 -0.31% 17:35
ISE Sindex 195.61 -0.55 -0.28% 16:08
US Gambling 842.53 25.24 3.09% 09/30
S-Net Gaming 5720.59 -95.66 -1.65% close
NASDAQ Fin. 2958.35 -16.78 -0.56% 17:16
NYSE Finance 6465.50 -18.01 -0.28% 16:15
Banks 71.56 -0.18 -0.25% 09/30
Insurance 6028.10 -30.27 -0.50% 09/30
Broker Dealer 168.50 -0.79 -0.46% 09/30
EPRA/NA. AU 789.54 -2.42 -0.31% 09/30
EPRA/NA. JP 3021.06 -1.86 -0.06% 09/30
TSE REIT 1670.89 3.28 0.20% 09/30
HK Property 29006.34 -402.58 -1.37% close
Sing. REIT 1182.53 -2.63 -0.22% 05:16
Asia REIT 178.12 0.30 0.17% 19:00
EPRA UK 1629.00 -5.84 -0.36% 09/30
EPRA ex UK 2212.80 17.76 0.81% 16:58
EPRA EU 2240.34 0.29 0.01% 09/30
REITs 292.60 -1.53 -0.52% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.55 -4.59 -1.62% 17:27
S&P GSCI 433.02 -9.55 -2.16% 09/30
S&P GSCI ENGY 352.07 -6.65 -1.85% 09/30
Rogers Comm 3275.15 -52.57 -1.58% 09/30
CRB Metals 1842.23 -1.76 -0.10% 09/30
GSCI Prec Metal 169.90 -1.46 -0.85% 09/30
GSCI Ind Metal 197.33 -1.37 -0.69% 09/30
Rogers Metals 2076.85 -19.58 -0.93% 09/30
Gold 1316.48 -15.29 -1.15% 09/30
Basic Material 278.45 -1.48 -0.53% 09/30
World/Materials 234.05 -1.31 -0.56% close
US Mining 85.56 -0.47 -0.55% 09/30
CRB Wildcatters 2120.00 -73.74 -3.36% 09/30
GSCI Energy 277.39 -7.70 -2.70% 09/30
Natural Gas 874.48 -12.77 -1.44% 09/30
Rogers Energy 797.65 -22.31 -2.72% 09/30
World/Energy 279.01 -2.08 -0.74% close
WH Clean Energy 66.11 -1.34 -1.98% 16:06
Bioenergy 169.15 -3.13 -1.82% 09/30
Ardour Global 1492.65 -20.77 -1.37% close
ET50 160.87 -1.83 -1.12% 10/01
Cleantech 1266.28 -6.62 -0.52% 09/30
Progressive Ener. 277.75 -4.46 -1.58% 09/30
ISE Water 124.79 -1.34 -1.06% 09/30
US Water 1158.32 -2.57 -0.22% 09/30
CRB Agri 5282.05 -18.50 -0.35% 09/30
Agribusiness 557.11 -0.91 -0.16% 09/30
Rogers Agri. 909.38 -6.30 -0.69% 09/30
S&P GSCI Agri 48.25 -0.49 -1.01% 09/30
GSCI livestock 241.00 -1.02 -0.42% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.70 -6.30 -0.52% 09/30
Silver 17.07 -0.49 -2.81% 09/30
Platinum 1304.00 -5.00 -0.38% 09/30
Palladium 774.00 -18.00 -2.29% 09/30
Copper 3.0408 -0.03 -1.06% 13:59
Nickel 7.3558 -0.16 -2.18% 13:59
Aluminum 0.8664 -0.00 -0.16% 13:59
Zinc 1.0315 -0.00 -0.14% 13:59
Lead 0.9450 0.00 0.08% 13:59
Uranium 36.50 2.50 7.35% 09/22
Gold Futr 1209.20 -9.60 -0.79% 17:14
Silver Futr 16.96 -0.61 -3.46% 17:14
Copper Futr 300.70 -4.95 -1.62% 17:14
Nat Gas Futr 4.13 -0.03 -0.60% 17:14
Brent Crude Fut 94.86 -2.34 -2.41% 17:17
WTI Crude Futr 91.32 -3.25 -3.44% 17:14
Heating oil futr 264.72 -5.69 -2.10% 16:35
Corn Future 320.75 -5.00 -1.53% 14:15
Wheat Future 477.75 -3.50 -0.73% 14:15
Cocoa Future 3300.00 -11.00 -0.33% 13:29
Soybean Futr 913.25 -10.25 -1.11% 14:15
Soybean Oil Fut 32.37 -0.58 -1.76% 14:15
Coffee C Futr 193.35 2.10 1.10% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.37 -0.10 -0.16% 14:24
Live Cattle Fut 163.48 -1.00 -0.61% 17:00
lean Hogs Fut 94.53 -0.33 -0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2630 -0.0001 -0.01% 17:48
GBP-USD 1.6218 0.0005 0.03% 17:54
USD-CHF 0.9552 0.0001 0.01% 17:48
USD-SEK 7.2166 0.0029 0.04% 17:48
USD-RUB 39.6003 0.1528 0.39% 12:59
USD-HUF 246.0900 0.0200 0.01% 17:48
USD-TRY 2.2788 0.0006 0.03% 17:49
USD-ZAR 11.2873 0.0020 0.02% 17:48
USD-ILS 3.6830 -0.0010 -0.03% 15:58
USD-JPY 109.5800 -0.0700 -0.06% 17:51
USD-CNY 6.1394 -0.0139 -0.23% 04:29
USD-HKD 7.7647 -0.0005 -0.01% 17:51
USD-TWD 30.4250 -0.0660 -0.22% 03:59
USD-KRW 1055.21 1.33 0.13% 01:59
USD-THB 32.4000 -0.0310 -0.10% 17:50
USD-SGD 1.2759 0.0001 0.01% 17:51
USD-PHP 44.9650 -0.1200 -0.27% 04:59
USD-MYR 3.2805 0.0005 0.02% 04:59
USD-IDR 12187.50 18.50 0.15% 04:59
USD-INR 61.7575 0.2300 0.37% 07:29
AUD-USD 0.8748 0.0001 0.01% 17:52
NZD-USD 0.7817 0.0009 0.12% 17:51
USD-CAD 1.1198 0.0000 0.00% 17:48
USD-BRL 2.4469 -0.0008 -0.03% 16:59
USD-MXN 13.4229 -0.0057 -0.04% 17:48
USD-ARS 8.4275 -0.0487 -0.57% 13:59
USD-CLP 598.3100 -3.9100 -0.65% 12:29
  MSCI Index  2014/09/30
MSCI Value Daily MTD YTD
World 1698.408 -0.22% -2.88% 2.25%
Zhong Hua 348.576 -1.12% -7.07% -1.72%
Gold. Drgn 150.261 -0.75% -7.06% 0.21%
Far East 2892.563 -1.08% -2.27% -2.71%
Pacific 2361.813 -0.63% -4.66% -2.83%
Asia Pacific 140.308 -0.61% -5.15% -0.74%
Europe 1685.775 0.15% -3.83% -4.17%
BRIC 274.232 -0.85% -9.37% -1.51%
EM 1005.326 -0.41% -7.59% 0.26%
EM Asia 460.086 -0.56% -5.96% 3.06%
EM East Eur 165.410 0.25% -3.88% -17.38%
EM Lat Am 3170.514 -0.30% -13.46% -0.95%
EM EMEA 303.034 0.02% -6.75% -7.73%
USA 1884.244 -0.30% -1.71% 6.55%
AUSTRALIA 846.107 0.89% -11.90% -3.18%
China 61.666 -1.26% -6.75% -2.28%
India 500.634 -0.24% -1.50% 22.91%
Russia 611.121 0.25% -5.81% -22.34%
Brazil 2170.284 -0.99% -19.39% -2.16%
Taiwan 304.863 0.15% -7.03% 5.15%
Korea 423.345 -0.68% -8.20% -4.33%
Thailand 423.148 -0.18% 0.04% 21.04%
Malaysia 494.334 -0.02% -4.84% -2.55%
Indonesia 823.134 -0.35% -3.08% 23.69%
Turkey 477.367 0.24% -12.14% 4.66%
Frontier Markets 700.485 0.15% 0.44% 17.82%
South Africa 530.414 -0.20% -9.55% 0.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels