World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5241.31 4.32 0.08% 10/06
Australia 5292.60 -22.80 -0.43% 16:37
Nikkei 225 15890.95 182.30 1.16% 10/06
TOPIX 1296.40 13.86 1.08% 10/06
TSE 2nd Sec 4143.46 50.31 1.23% 15:00
JASDAQ 104.37 0.96 0.93% 15:00
Korea 1968.39 -7.77 -0.39% 18:02
Taiwan 9095.14 -11.14 -0.12% 10/06
Taiwan OTC 142.07 0.78 0.55% 10/06
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% close
Shenzhen A 1393.01 8.96 0.65% close
Shenzhen B 979.63 4.35 0.45% close
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 23315.04 250.48 1.09% 10/06
HK CN Ent 10409.72 61.19 0.59% 10/06
HK Aff Crp 4495.95 53.38 1.20% 10/06
Mongolia 15662.23 124.40 0.80% 10/06
Singapore 3253.24 24.53 0.76% 10/03
Vietnam 614.42 2.87 0.47% 10/06
Thailand 1543.13 -27.15 -1.73% 17:09
Philippines 7247.03 50.77 0.71% 10/03
Malaysia 1840.82 3.14 0.17% 10/03
Indonesia 5000.14 50.79 1.03% 16:00
India 26567.99 -62.52 -0.23% 10/01
Pakistan 22091.82 18.43 0.08% 10/03
  European Market Indices
Index Quote Change Change% Local
Russia 1120.20 28.08 2.57% 18:50
London 6563.65 35.74 0.55% 10/06
Paris 4286.52 4.78 0.11% 10/06
Frankfurt 9209.51 13.83 0.15% 10/06
Turkey 74384.37 526.41 0.71% 10/03
Hungary 18031.43 137.10 0.77% 10/06
Austria 2171.71 15.08 0.70% 10/06
Poland 53992.31 237.68 0.44% 10/06
Czech 977.82 1.59 0.16% 10/06
Sweden 1365.71 -3.81 -0.28% 10/06
Finland 7587.00 72.20 0.96% 10/06
Norway 534.76 0.26 0.05% 16:47
Greece 1035.43 -14.30 -1.36% 10/06
Italy 21271.43 -73.61 -0.34% 10/06
Belgium 3170.65 0.93 0.03% 10/06
Luxembourg 1478.07 12.83 0.88% 10/06
Netherlands 412.24 1.05 0.26% 10/06
Iceland 865.01 -6.68 -0.77% 10/06
Denmark 751.45 -5.03 -0.66% 10/06
Switzerland 8723.04 39.51 0.45% 10/06
Spain 1086.18 7.36 0.68% 10/06
Portugal 2472.66 -11.05 -0.44% 10/06
Ireland 4817.90 27.49 0.57% 10/06
Israel 1462.32 -4.32 -0.29% 16:24
Egypt 929.930 0.40 0.04% close
S. Africa 43932.97 549.45 1.27% 10/06
Jordan 2118.79 -0.07 -0.00% 10/02
UAE Dubai 4958.18 -84.61 -1.68% 10/02
Abu Dhabi 5111.25 -18.98 -0.37% 10/02
Nigeria 41103.75 -31.81 -0.08% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 16991.91 -17.78 -0.10% 10/06
NASDAQ 4454.80 -20.82 -0.47% 17:16
S&P 500 1964.82 -3.08 -0.16% 10/06
Rus 3000 1163.80 -2.69 -0.23% 18:02
Rus 3000 growth 746.00 -2.40 -0.32% 16:06
Rus 3000 value 1289.05 -1.77 -0.14% 16:04
Rus 1000 1092.02 -1.91 -0.17% 18:02
Rus 2000 1094.65 -10.10 -0.91% 18:02
Gold & Silver 79.65 1.23 1.57% 10/06
Gold Bugs 193.49 3.72 1.96% 10/06
Gold GOX 80.09 1.45 1.84% 10/06
PreMetals 186.83 2.72 1.48% 10/06
AMEX Energy 886.64 0.44 0.05% 10/06
NYSE Energy 14389.07 46.63 0.33% 16:15
Oil Services 255.44 0.85 0.34% 10/06
AMEX Oil 1513.89 2.15 0.14% 10/06
PHLX Semi. 617.97 -5.15 -0.83% 10/06
NBI 2843.38 -35.23 -1.22% 10/06
AMEX BioTec 3047.98 -45.07 -1.46% 10/06
PHLX Drug 313.98 0.10 0.03% 17:15
Canada 14743.12 -46.66 -0.32% 18:05
Brazil 57115.90 2576.35 4.72% 10/06
Mexico 44820.85 142.71 0.32% 10/06
Argentina 10925.52 -493.89 -4.32% 10/06
Chile 3948.68 24.37 0.62% 10/06
Peru 15702.63 -38.83 -0.25% 10/06
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1387.55 7.40 0.54% close
Jamaica 71294.06 -421.40 -0.59% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1029.00 -8.00 -0.77% 10/06
Baltic Capesize 1735.00 -23.00 -1.31% 10/06
Baltic Panamax 889.00 2.00 0.23% 10/06
Baltic Supramax 1017.00 -11.00 -1.07% 10/06
VIX 15.46 0.91 6.25% 16:14
VXD 13.36 0.38 2.93% 10/06
VXN 17.98 0.44 2.51% 10/06
Russ China 2214.10 20.42 0.93% 10/05
Euro 50 3138.67 5.30 0.17% 23:03
Tran Avg 8384.63 -97.36 -1.15% 10/06
Airlines 80.93 -0.56 -0.69% 10/06
Util Avg 555.34 -0.15 -0.03% 10/06
Paper 155.48 -1.12 -0.72% 10/06
ML Tech 100 616.29 -1.38 -0.22% 10/06
Comp. Tech 1545.79 0.55 0.04% 10/06
Disk Drives 123.06 -2.38 -1.90% 10/06
Hardware 601.79 -5.54 -0.91% 10/06
World Luxury 153.29 2.32 1.54% 10/06
consumer staples 192.25 0.70 0.36% close
US Dollar 85.87 -0.03 -0.03% 17:00
Euro Index 126.57 1.43 1.14% 10/06
GB Pound 160.81 1.04 0.65% 10/06
Japanese Yen 91.95 0.84 0.92% 10/06
Aus. Dollar 87.62 0.86 0.99% 10/06
Swiss Franc 104.37 1.04 1.01% 10/06
30Y T-Bond Yld 31.28 -0.06 -0.19% 15:00
10Y T-Bond Yld 24.25 -0.22 -0.90% 15:00
5Y T-Bond Yld 16.92 -0.45 -2.59% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 289.2140 -2.5810 -0.88% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.16 -0.30 -0.24% 16:58
ISE Sindex 194.46 -0.03 -0.02% 16:02
US Gambling 840.05 4.40 0.53% 10/06
S-Net Gaming 5685.39 0.42 0.01% close
NASDAQ Fin. 2960.30 -12.52 -0.42% 17:16
NYSE Finance 6468.10 13.60 0.21% 16:15
Banks 71.52 -0.26 -0.36% 10/06
Insurance 6101.84 -28.78 -0.47% 10/06
Broker Dealer 168.50 -0.76 -0.45% 10/06
EPRA/NA. AU 792.87 -1.55 -0.20% 10/06
EPRA/NA. JP 2883.91 9.70 0.34% 10/06
TSE REIT 1655.66 16.58 1.01% 10/06
HK Property 29889.62 609.35 2.08% close
Sing. REIT 1179.67 5.51 0.47% close
Asia REIT 177.51 0.57 0.32% 19:00
EPRA UK 1612.88 -0.72 -0.04% 10/06
EPRA ex UK 2159.79 -2.49 -0.12% 16:58
EPRA EU 2181.48 6.63 0.30% 10/06
REITs 294.79 0.59 0.20% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.24 3.90 1.41% 17:28
S&P GSCI 429.95 3.33 0.78% 10/06
S&P GSCI ENGY 351.67 3.51 1.01% 10/06
Rogers Comm 3283.84 39.08 1.20% 17:55
CRB Metals 1785.39 18.43 1.04% 10/06
GSCI Prec Metal 169.55 2.24 1.34% 10/06
GSCI Ind Metal 197.41 2.02 1.04% 10/06
Rogers Metals 2073.37 27.90 1.36% 10/06
Gold 1285.67 13.47 1.06% 10/06
Basic Material 272.76 2.81 1.04% 10/06
World/Materials 227.83 1.55 0.69% close
US Mining 82.44 0.77 0.94% 10/06
CRB Wildcatters 1967.33 -11.96 -0.60% 10/06
GSCI Energy 272.45 1.01 0.37% 10/06
Natural Gas 855.14 -1.55 -0.18% 10/06
Rogers Energy 781.99 1.03 0.13% 10/06
World/Energy 270.66 0.52 0.19% close
WH Clean Energy 62.63 -2.40 -3.69% 16:02
Bioenergy 162.30 -2.42 -1.47% 10/06
Ardour Global 1439.71 -21.51 -1.47% close
ET50 160.05 0.63 0.40% 10/07
Cleantech 1224.59 -16.01 -1.29% 10/06
Progressive Ener. 269.70 0.40 0.15% 10/06
ISE Water 124.24 -0.32 -0.26% 10/06
US Water 1154.26 -6.45 -0.56% 10/06
CRB Agri 5218.79 52.89 1.02% 10/06
Agribusiness 550.92 3.59 0.66% 10/06
Rogers Agri. 937.47 20.75 2.26% 10/06
S&P GSCI Agri 50.14 1.38 2.84% 10/06
GSCI livestock 245.11 2.42 1.00% 10/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1207.80 16.10 1.35% 10/06
Silver 17.45 0.49 2.91% 10/06
Platinum 1251.00 18.00 1.47% 10/06
Palladium 766.00 7.00 0.93% 10/06
Copper 3.0671 0.03 0.87% 13:59
Nickel 7.5153 0.05 0.63% 13:59
Aluminum 0.8524 0.01 0.83% 13:59
Zinc 1.0453 0.02 1.88% 13:59
Lead 0.9523 0.01 1.24% 13:59
Uranium 35.50 -1.00 -2.74% 09/29
Gold Futr 1207.20 14.30 1.20% 17:14
Silver Futr 17.34 0.51 3.05% 17:14
Copper Futr 303.85 4.00 1.33% 17:14
Nat Gas Futr 3.91 -0.13 -3.09% 17:14
Brent Crude Fut 92.97 0.66 0.71% 17:14
WTI Crude Futr 90.45 0.71 0.79% 17:14
Heating oil futr 262.79 1.16 0.44% 17:14
Corn Future 332.50 9.25 2.86% 14:15
Wheat Future 491.50 5.75 1.18% 14:15
Cocoa Future 3079.00 23.00 0.75% 13:30
Soybean Futr 942.25 30.00 3.29% 14:15
Soybean Oil Fut 33.45 1.03 3.18% 14:15
Coffee C Futr 220.80 14.30 6.92% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.38 1.91 3.06% 14:19
Live Cattle Fut 166.30 0.43 0.26% 17:00
lean Hogs Fut 95.88 2.85 3.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2657 0.0002 0.02% 17:49
GBP-USD 1.6083 -0.0001 -0.01% 17:48
USD-CHF 0.9581 -0.0002 -0.02% 17:50
USD-SEK 7.1766 -0.0011 -0.02% 17:49
USD-RUB 39.8270 -0.1111 -0.28% 12:59
USD-HUF 243.0900 -0.0500 -0.02% 17:49
USD-TRY 2.2680 0.0003 0.01% 17:49
USD-ZAR 11.2137 0.0015 0.01% 17:49
USD-ILS 3.6794 -0.0086 -0.23% 15:58
USD-JPY 108.7000 -0.0800 -0.07% 17:52
USD-CNY 6.1383 -0.0012 -0.02% 04:29
USD-HKD 7.7553 0.0000 0.00% 17:51
USD-TWD 30.4770 0.0630 0.21% 03:59
USD-KRW 1068.99 6.88 0.65% 01:59
USD-THB 32.6050 0.0150 0.05% 17:47
USD-SGD 1.2761 0.0002 0.02% 17:51
USD-PHP 44.8190 0.0050 0.01% 04:59
USD-MYR 3.2580 -0.0002 -0.01% 04:59
USD-IDR 12211.50 34.00 0.28% 04:59
USD-INR 61.6100 -0.1475 -0.24% 07:29
AUD-USD 0.8761 -0.0002 -0.02% 17:52
NZD-USD 0.7836 -0.0005 -0.06% 17:52
USD-CAD 1.1134 0.0002 0.02% 17:49
USD-BRL 2.4262 -0.0322 -1.31% 16:59
USD-MXN 13.3980 0.0000 0.00% 17:49
USD-ARS 8.4706 0.0042 0.05% 13:59
USD-CLP 598.4400 0.7900 0.13% 12:29
  MSCI Index  2014/10/06
MSCI Value Daily MTD YTD
World 1679.820 0.27% -1.09% 1.13%
Zhong Hua 355.564 1.24% 2.00% 0.25%
Gold. Drgn 153.208 0.81% 1.96% 2.17%
Far East 2855.108 1.53% -1.29% -3.97%
Pacific 2337.118 1.22% -1.05% -3.84%
Asia Pacific 139.183 0.79% -0.80% -1.53%
Europe 1642.075 0.70% -2.59% -6.66%
BRIC 281.419 2.86% 2.62% 1.07%
EM 1010.318 1.31% 0.50% 0.76%
EM Asia 458.307 0.05% -0.39% 2.66%
EM East Eur 164.805 2.21% -0.37% -17.69%
EM Lat Am 3286.503 5.00% 3.66% 2.68%
EM EMEA 304.048 1.94% 0.33% -7.42%
USA 1877.045 -0.15% -0.38% 6.14%
AUSTRALIA 844.446 0.25% -0.20% -3.37%
China 62.750 1.04% 1.76% -0.56%
India 501.692 0.00% 0.21% 23.17%
Russia 614.506 2.80% 0.55% -21.91%
Brazil 2318.429 8.36% 6.83% 4.52%
Taiwan 310.519 -0.22% 1.86% 7.10%
Korea 405.032 -0.83% -4.33% -8.47%
Thailand 407.739 -2.36% -3.64% 16.63%
Malaysia 495.617 0.00% 0.26% -2.30%
Indonesia 795.885 1.31% -3.31% 19.60%
Turkey 474.480 1.18% -0.60% 4.03%
Frontier Markets 696.642 0.01% -0.55% 17.17%
South Africa 538.977 2.53% 1.61% 1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels