World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5225.14 -40.90 -0.78% 10/10
Australia 5185.70 -107.60 -2.03% 16:40
Nikkei 225 15300.55 -178.38 -1.15% 10/10
TOPIX 1243.09 -17.69 -1.40% 10/10
TSE 2nd Sec 3984.25 -54.56 -1.35% 15:00
JASDAQ 98.97 -1.97 -1.95% 15:00
Korea 1940.92 -24.33 -1.24% 18:00
Taiwan 8966.44 11.26 0.13% 10/09
Taiwan OTC 136.49 -2.03 -1.47% 10/09
Shanghai 2374.54 -14.83 -0.62% 10/10
Shanghai A 2485.99 -15.49 -0.62% 10/10
Shanghai B 263.99 -2.56 -0.96% 15:29
Shenzhen A 1411.05 -5.33 -0.38% 15:00
Shenzhen B 973.84 -4.52 -0.46% 15:00
SHSZ 300 2466.79 -15.17 -0.61% 10/10
Shenzhen comp 8211.54 7.53 0.09% 10/10
Hong Kong 23088.54 -445.99 -1.90% 10/10
HK CN Ent 10301.46 -182.04 -1.74% 10/10
HK Aff Crp 4435.81 -111.21 -2.45% 10/10
Mongolia 15708.23 12.05 0.08% 10/10
Singapore 3223.87 -35.38 -1.09% 17:10
Vietnam 617.72 -6.62 -1.06% 10/10
Thailand 1552.72 -7.89 -0.51% 17:07
Philippines 7167.35 -34.54 -0.48% 10/10
Malaysia 1808.88 -20.85 -1.14% 10/10
Indonesia 4962.96 -30.92 -0.62% 16:00
India 26297.38 -339.90 -1.28% 17:18
Pakistan 22080.38 149.46 0.68% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1064.29 -24.51 -2.25% 18:50
London 6339.97 -91.88 -1.43% 16:35
Paris 4073.71 -67.74 -1.64% 18:05
Frankfurt 8788.81 -216.21 -2.40% 18:30
Turkey 73494.06 -1713.97 -2.28% 17:59
Hungary 17701.05 -124.10 -0.70% 10/10
Austria 2078.98 -35.60 -1.68% 10/10
Poland 52734.24 -681.79 -1.28% 17:15
Czech 951.60 -10.29 -1.07% 10/10
Sweden 1302.34 -19.97 -1.51% 18:37
Finland 7220.77 -115.35 -1.57% 10/10
Norway 505.03 -9.76 -1.90% 16:41
Greece 1004.88 -20.17 -1.97% 17:19
Italy 20273.41 -190.06 -0.93% 10/10
Belgium 3041.99 -50.72 -1.64% 10/10
Luxembourg 1430.94 -14.64 -1.01% 10/10
Netherlands 395.68 -6.98 -1.73% 18:05
Iceland 854.53 -13.62 -1.57% 10/10
Denmark 703.44 -14.28 -1.99% 18:37
Switzerland 8374.59 -108.31 -1.28% 17:30
Spain 1036.16 -11.76 -1.12% 17:39
Portugal 2341.67 -23.34 -0.99% 17:05
Ireland 4490.04 -75.47 -1.65% 20:00
Israel 1462.97 0.65 0.04% 10/07
Egypt 916.500 -2.63 -0.29% close
S. Africa 41911.80 -1001.31 -2.33% 17:00
Jordan 2112.15 -8.16 -0.38% 10/09
UAE Dubai 4942.89 43.27 0.88% 10/09
Abu Dhabi 5077.43 -6.18 -0.12% 10/09
Nigeria 40444.39 -127.86 -0.32% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16544.10 -115.15 -0.69% 10/10
NASDAQ 4276.24 -102.10 -2.33% 17:16
S&P 500 1906.13 -22.08 -1.15% 10/10
Rus 3000 1126.08 -14.45 -1.27% 18:03
Rus 3000 growth 721.22 -11.31 -1.54% 16:05
Rus 3000 value 1248.33 -12.39 -0.98% 16:04
Rus 1000 1057.09 -13.48 -1.26% 18:02
Rus 2000 1053.32 -14.67 -1.37% 18:02
Gold & Silver 77.26 -1.70 -2.15% 10/10
Gold Bugs 188.98 -4.73 -2.44% 10/10
Gold GOX 77.00 -1.71 -2.17% 10/10
PreMetals 180.72 -3.45 -1.87% 10/10
AMEX Energy 838.61 -10.92 -1.29% 10/10
NYSE Energy 13585.50 -228.10 -1.65% 17:09
Oil Services 241.09 -4.24 -1.73% 10/10
AMEX Oil 1438.03 -23.54 -1.61% 10/10
PHLX Semi. 561.40 -41.57 -6.89% 10/10
NBI 2744.79 -54.77 -1.96% 10/10
AMEX BioTec 3012.05 7.43 0.25% 10/10
PHLX Drug 306.38 -0.76 -0.25% 17:15
Canada 14227.36 -233.24 -1.61% 18:20
Brazil 55311.59 -1955.94 -3.42% 10/10
Mexico 43435.73 -646.44 -1.47% 10/10
Argentina 10040.24 -163.66 -1.60% 10/10
Chile 3831.91 -52.90 -1.36% 10/10
Peru 15547.78 93.21 0.60% 10/10
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1379.41 1.29 0.09% close
Jamaica 72675.75 1067.19 1.49% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 963.00 -11.00 -1.13% 10/10
Baltic Capesize 1544.00 -36.00 -2.28% 10/10
Baltic Panamax 865.00 1.00 0.12% 10/10
Baltic Supramax 970.00 -10.00 -1.02% 10/10
VIX 21.24 2.48 13.22% 16:14
VXD 17.11 1.41 8.98% 10/10
VXN 22.62 2.85 14.42% 10/10
Russ China 2244.66 24.30 1.09% 10/09
Euro 50 2991.50 -50.95 -1.67% 23:03
Tran Avg 7893.26 -160.80 -2.00% 10/10
Airlines 74.65 -1.91 -2.49% 10/10
Util Avg 561.67 3.60 0.65% 10/10
Paper 150.37 -2.71 -1.77% 10/10
ML Tech 100 577.53 -23.55 -3.92% 10/10
Comp. Tech 1487.75 -39.83 -2.61% 10/10
Disk Drives 116.61 -4.01 -3.32% 10/10
Hardware 571.27 -12.93 -2.21% 10/10
World Luxury 146.95 -1.89 -1.27% 10/10
consumer staples 191.48 -0.94 -0.49% close
US Dollar 85.92 0.26 0.31% 16:59
Euro Index 126.24 -0.67 -0.52% 10/10
GB Pound 160.75 -0.43 -0.26% 10/10
Japanese Yen 92.88 0.13 0.14% 10/10
Aus. Dollar 86.86 -0.94 -1.07% 10/10
Swiss Franc 104.49 -0.29 -0.28% 10/10
30Y T-Bond Yld 30.35 -0.27 -0.88% 15:00
10Y T-Bond Yld 23.07 -0.20 -0.86% 15:00
5Y T-Bond Yld 15.59 -0.11 -0.70% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 292.5010 -0.6360 -0.22% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.05 -1.81 -1.45% 17:01
ISE Sindex 186.01 -3.02 -1.60% 16:05
US Gambling 806.04 -7.54 -0.93% 10/10
S-Net Gaming 5675.98 -55.13 -0.96% close
NASDAQ Fin. 2888.65 -15.21 -0.52% 17:16
NYSE Finance 6283.14 -69.39 -1.09% 16:15
Banks 68.94 -0.78 -1.12% 10/10
Insurance 6062.08 22.00 0.36% 10/10
Broker Dealer 160.08 -2.14 -1.32% 10/10
EPRA/NA. AU 794.22 -13.48 -1.67% 10/10
EPRA/NA. JP 2841.10 5.55 0.20% 10/10
TSE REIT 1638.35 10.92 0.67% 10/10
HK Property 29712.17 -420.67 -1.40% close
Sing. REIT 1163.86 -10.49 -0.89% 05:18
Asia REIT 178.29 -0.01 -0.01% 19:00
EPRA UK 1588.28 -1.50 -0.09% 10/10
EPRA ex UK 2108.17 -12.83 -0.60% 16:58
EPRA EU 2143.82 -24.61 -1.13% 10/10
REITs 298.18 0.03 0.01% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.60 -0.81 -0.29% 10/10
S&P GSCI 418.16 -0.89 -0.21% 10/10
S&P GSCI ENGY 343.92 -1.24 -0.36% 10/10
Rogers Comm 3236.23 -11.95 -0.37% 14:29
CRB Metals 1710.38 -44.73 -2.55% 10/10
GSCI Prec Metal 171.43 -0.58 -0.34% 10/10
GSCI Ind Metal 196.14 -2.24 -1.13% 10/10
Rogers Metals 2073.45 -18.02 -0.86% 10/10
Gold 1266.83 -34.29 -2.64% 10/10
Basic Material 261.78 -6.41 -2.39% 10/10
World/Materials 219.20 -5.62 -2.50% close
US Mining 77.61 -1.22 -1.55% 10/10
CRB Wildcatters 1745.57 -58.53 -3.24% 10/10
GSCI Energy 262.30 0.17 0.06% 10/10
Natural Gas 795.08 -9.64 -1.20% 10/10
Rogers Energy 754.47 0.97 0.13% 10/10
World/Energy 255.96 -5.05 -1.94% close
WH Clean Energy 57.03 -2.11 -3.56% 16:09
Bioenergy 152.89 -5.43 -3.43% 10/10
Ardour Global 1329.63 -46.66 -3.39% close
ET50 151.00 -4.30 -2.77% 10/10
Cleantech 1158.43 -28.09 -2.37% 10/10
Progressive Ener. 250.81 -6.16 -2.40% 10/10
ISE Water 120.53 -1.31 -1.08% 10/10
US Water 1191.31 16.35 1.39% 10/10
CRB Agri 5018.87 -81.71 -1.60% 10/10
Agribusiness 533.26 -8.96 -1.65% 10/10
Rogers Agri. 933.61 -6.59 -0.70% 10/10
S&P GSCI Agri 50.01 -0.45 -0.89% 10/10
GSCI livestock 243.03 -1.72 -0.70% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.00 -0.60 -0.05% 10/10
Silver 17.50 0.05 0.26% 10/10
Platinum 1261.00 -15.00 -1.18% 10/10
Palladium 785.00 -12.00 -1.52% 10/10
Copper 3.0459 -0.03 -0.98% 13:59
Nickel 7.4308 -0.14 -1.90% 13:59
Aluminum 0.8528 -0.01 -1.05% 13:59
Zinc 1.0476 -0.01 -0.65% 13:59
Lead 0.9361 -0.01 -1.13% 13:59
Uranium 35.65 0.15 0.42% 10/06
Gold Futr 1223.30 -2.00 -0.16% 17:14
Silver Futr 17.39 -0.03 -0.19% 17:14
Copper Futr 303.75 0.75 0.25% 17:14
Nat Gas Futr 3.86 0.02 0.39% 17:14
Brent Crude Fut 89.86 -0.19 -0.21% 17:12
WTI Crude Futr 85.52 -0.25 -0.29% 17:14
Heating oil futr 255.99 2.33 0.92% 17:14
Corn Future 334.00 -10.75 -3.12% 14:15
Wheat Future 498.50 5.25 1.06% 14:15
Cocoa Future 3157.00 100.00 3.27% 13:29
Soybean Futr 922.50 -19.50 -2.07% 14:15
Soybean Oil Fut 32.44 -0.57 -1.73% 14:15
Coffee C Futr 220.40 -1.25 -0.56% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.10 0.16 0.25% 14:22
Live Cattle Fut 165.30 -0.58 -0.35% 14:54
lean Hogs Fut 94.40 -1.23 -1.28% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2628 -0.0063 -0.50% 16:59
GBP-USD 1.6076 -0.0041 -0.25% 16:59
USD-CHF 0.9571 0.0027 0.28% 16:59
USD-SEK 7.2346 0.0129 0.18% 16:59
USD-RUB 40.3652 0.2559 0.64% 12:59
USD-HUF 241.9500 0.7200 0.30% 16:59
USD-TRY 2.2875 0.0180 0.79% 16:59
USD-ZAR 11.1200 0.0550 0.50% 16:59
USD-ILS 3.7269 0.0179 0.48% 15:58
USD-JPY 107.6600 -0.1800 -0.17% 16:59
USD-CNY 6.1310 0.0005 0.01% 04:29
USD-HKD 7.7585 0.0024 0.03% 16:59
USD-TWD 30.4070 0.0250 0.08% 03:59
USD-KRW 1070.45 6.05 0.57% 01:59
USD-THB 32.4640 0.0370 0.11% 16:59
USD-SGD 1.2765 0.0050 0.39% 16:59
USD-PHP 44.7970 0.1420 0.32% 04:59
USD-MYR 3.2578 0.0140 0.43% 04:59
USD-IDR 12222.50 36.20 0.30% 04:55
USD-INR 61.3350 0.2800 0.46% 07:29
AUD-USD 0.8686 -0.0097 -1.10% 16:59
NZD-USD 0.7815 -0.0052 -0.66% 16:59
USD-CAD 1.1199 0.0014 0.13% 16:59
USD-BRL 2.4291 0.0306 1.28% 16:59
USD-MXN 13.4802 0.0412 0.31% 16:59
USD-ARS 8.4668 -0.0066 -0.08% 13:59
USD-CLP 592.1500 -0.8400 -0.14% 12:29
  MSCI Index  2014/10/10
MSCI Value Daily MTD YTD
World 1626.679 -1.59% -4.22% -2.07%
Zhong Hua 352.349 -1.82% 1.08% -0.66%
Gold. Drgn 151.830 -1.29% 1.04% 1.25%
Far East 2787.908 -1.36% -3.62% -6.23%
Pacific 2284.370 -1.78% -3.28% -6.01%
Asia Pacific 136.547 -1.57% -2.68% -3.40%
Europe 1579.859 -2.25% -6.28% -10.19%
BRIC 275.649 -2.47% 0.52% -1.00%
EM 989.869 -1.83% -1.54% -1.28%
EM Asia 452.438 -1.21% -1.66% 1.35%
EM East Eur 157.834 -2.11% -4.58% -21.17%
EM Lat Am 3182.985 -3.38% 0.39% -0.56%
EM EMEA 293.630 -2.36% -3.10% -10.59%
USA 1819.598 -1.19% -3.43% 2.89%
AUSTRALIA 827.808 -3.18% -2.16% -5.28%
China 62.024 -1.98% 0.58% -1.71%
India 496.464 -1.29% -0.83% 21.89%
Russia 582.914 -2.05% -4.62% -25.92%
Brazil 2249.380 -4.26% 3.64% 1.41%
Taiwan 307.767 0.00% 0.95% 6.15%
Korea 396.121 -1.12% -6.43% -10.48%
Thailand 414.360 -0.98% -2.08% 18.52%
Malaysia 485.791 -1.59% -1.73% -4.23%
Indonesia 788.042 -0.97% -4.26% 18.42%
Turkey 466.077 -3.18% -2.36% 2.19%
Frontier Markets 686.939 -0.67% -1.93% 15.54%
South Africa 519.542 -2.82% -2.05% -1.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels