World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5170.05 -55.09 -1.05% 10/13
Australia 5153.10 -32.60 -0.63% 16:53
Nikkei 225 15300.55 -178.38 -1.15% 10/10
TOPIX 1243.09 -17.69 -1.40% 10/10
TSE 2nd Sec 3984.25 -54.56 -1.35% close
JASDAQ 98.97 -1.97 -1.95% close
Korea 1927.21 -13.71 -0.71% 18:02
Taiwan 8711.39 -255.05 -2.84% 10/13
Taiwan OTC 130.48 -6.01 -4.40% 10/13
Shanghai 2366.01 -8.53 -0.36% 10/13
Shanghai A 2477.08 -8.91 -0.36% 10/13
Shanghai B 262.49 -1.50 -0.57% 15:29
Shenzhen A 1409.95 -1.10 -0.08% 15:00
Shenzhen B 964.53 -9.31 -0.96% 15:00
SHSZ 300 2454.95 -11.84 -0.48% 10/13
Shenzhen comp 8164.07 -47.47 -0.58% 10/13
Hong Kong 23143.38 54.84 0.24% 10/13
HK CN Ent 10284.90 -16.56 -0.16% 10/13
HK Aff Crp 4402.27 -33.54 -0.76% 10/13
Mongolia 15653.52 -54.71 -0.35% 10/13
Singapore 3202.15 -21.72 -0.67% 17:10
Vietnam 614.22 -3.50 -0.57% 10/13
Thailand 1542.35 -10.37 -0.67% 17:07
Philippines 6968.09 -199.26 -2.78% 10/13
Malaysia 1797.20 -11.68 -0.65% 10/13
Indonesia 4913.05 -49.91 -1.01% 16:05
India 26384.07 86.69 0.33% 17:19
Pakistan 22233.46 153.08 0.69% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1076.09 11.80 1.11% 18:40
London 6366.24 26.27 0.41% 10/13
Paris 4078.70 4.99 0.12% 10/13
Frankfurt 8812.43 23.62 0.27% 10/13
Turkey 75115.72 1621.66 2.21% 10/13
Hungary 17741.54 40.49 0.23% 10/13
Austria 2100.30 21.32 1.03% 10/13
Poland 52715.05 -19.19 -0.04% 10/13
Czech 949.75 -1.85 -0.19% 10/13
Sweden 1294.64 -7.70 -0.59% 10/13
Finland 7211.07 -9.70 -0.13% 10/13
Norway 508.22 3.19 0.63% 16:25
Greece 1005.55 0.67 0.07% 10/13
Italy 20201.37 -72.04 -0.36% 10/13
Belgium 3019.53 -22.46 -0.74% 10/13
Luxembourg 1410.35 -20.58 -1.44% 10/13
Netherlands 394.33 -1.35 -0.34% 10/13
Iceland 854.87 0.34 0.04% 10/13
Denmark 700.24 -3.20 -0.45% 10/13
Switzerland 8342.07 -32.52 -0.39% 10/13
Spain 1039.77 3.61 0.35% 10/13
Portugal 2347.53 5.86 0.25% 10/13
Ireland 4462.65 -27.39 -0.61% 10/13
Israel 1444.01 10.21 0.71% 13:24
Egypt 876.460 -4.03 -0.46% close
S. Africa 42181.15 269.35 0.64% 10/13
Jordan 2102.88 -1.48 -0.07% 10/13
UAE Dubai 4708.70 89.10 1.93% 10/13
Abu Dhabi 4946.79 47.12 0.96% 14:00
Nigeria 40051.29 -393.10 -0.97% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 16321.07 -223.03 -1.35% 10/13
NASDAQ 4213.66 -62.58 -1.46% 17:16
S&P 500 1874.74 -31.39 -1.65% 10/13
Rus 3000 1108.28 -17.80 -1.58% 18:02
Rus 3000 growth 708.07 -13.15 -1.82% 16:05
Rus 3000 value 1231.72 -16.61 -1.33% 16:10
Rus 1000 1039.38 -17.71 -1.67% 18:02
Rus 2000 1049.30 -4.02 -0.38% 18:02
Gold & Silver 78.49 1.22 1.58% 10/13
Gold Bugs 192.65 3.67 1.94% 10/13
Gold GOX 78.49 1.49 1.94% 10/13
PreMetals 182.86 2.14 1.18% 10/13
AMEX Energy 812.26 -26.35 -3.14% 10/13
NYSE Energy 13285.25 -300.25 -2.21% 16:15
Oil Services 233.68 -7.41 -3.07% 10/13
AMEX Oil 1402.93 -35.10 -2.44% 10/13
PHLX Semi. 549.47 -11.92 -2.12% 10/13
NBI 2687.70 -57.09 -2.08% 10/13
AMEX BioTec 2947.39 -64.66 -2.15% 10/13
PHLX Drug 301.64 -4.74 -1.55% 17:15
Canada 14227.36 -233.24 -1.61% 10/10
Brazil 57956.53 2644.94 4.78% 10/13
Mexico 43088.67 -347.06 -0.80% 10/13
Argentina 10040.24 -163.66 -1.60% 10/10
Chile 3858.49 26.58 0.69% 10/13
Peru 15601.33 53.55 0.34% 10/13
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1379.41 1.29 0.09% close
Jamaica 72211.86 -463.89 -0.64% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 963.00 -11.00 -1.13% 10/10
Baltic Capesize 1544.00 -36.00 -2.28% 10/10
Baltic Panamax 865.00 1.00 0.12% 10/10
Baltic Supramax 970.00 -10.00 -1.02% 10/10
VIX 24.64 3.40 16.01% 16:14
VXD 16.66 -0.45 -2.63% 10/13
VXN 25.72 3.10 13.70% 10/13
Russ China 2212.90 -31.76 -1.41% 10/12
Euro 50 2998.32 6.82 0.23% 23:03
Tran Avg 7717.69 -175.57 -2.22% 10/13
Airlines 72.59 -2.06 -2.76% 10/13
Util Avg 560.87 -0.80 -0.14% 10/13
Paper 148.18 -2.19 -1.46% 10/13
ML Tech 100 569.62 -7.91 -1.37% 10/13
Comp. Tech 1470.11 -17.63 -1.19% 10/13
Disk Drives 114.00 -2.60 -2.23% 10/13
Hardware 562.90 -8.37 -1.46% 10/13
World Luxury 144.72 -2.23 -1.52% 10/13
consumer staples 189.92 -1.56 -0.81% close
US Dollar 85.26 -0.01 -0.02% 17:00
Euro Index 127.64 1.40 1.11% 10/13
GB Pound 160.90 0.15 0.09% 10/13
Japanese Yen 93.65 0.77 0.82% 10/13
Aus. Dollar 87.72 0.86 1.00% 10/13
Swiss Franc 105.57 1.08 1.04% 10/13
30Y T-Bond Yld 30.14 -0.21 -0.69% 15:00
10Y T-Bond Yld 22.86 -0.21 -0.91% 15:00
5Y T-Bond Yld 15.37 -0.22 -1.41% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 293.2770 -2.0260 -0.69% 10/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.01 -2.04 -1.66% 17:28
ISE Sindex 184.23 -1.78 -0.96% 16:03
US Gambling 790.70 -15.34 -1.90% 10/13
S-Net Gaming 5576.39 -99.58 -1.75% close
NASDAQ Fin. 2878.11 -10.54 -0.36% 17:16
NYSE Finance 6253.78 -29.36 -0.47% 17:47
Banks 68.42 -0.52 -0.75% 10/13
Insurance 6099.98 37.91 0.63% 10/13
Broker Dealer 158.44 -1.64 -1.02% 10/13
EPRA/NA. AU 788.04 -6.18 -0.78% 10/13
EPRA/NA. JP 2841.10 0.00 0.00% 10/10
TSE REIT 1638.35 10.92 0.67% 10/10
HK Property 29882.03 169.86 0.57% close
Sing. REIT 1151.28 -12.58 -1.08% 05:31
Asia REIT 178.43 0.14 0.08% 19:00
EPRA UK 1580.80 -7.48 -0.47% 10/13
EPRA ex UK 2109.19 1.02 0.05% 16:58
EPRA EU 2147.39 3.57 0.17% 10/13
REITs 298.06 -0.12 -0.04% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.72 1.12 0.41% 17:28
S&P GSCI 418.19 0.03 0.01% 10/13
S&P GSCI ENGY 344.80 0.88 0.26% 10/13
Rogers Comm 3249.29 15.05 0.47% 17:55
CRB Metals 1738.47 28.09 1.64% 10/13
GSCI Prec Metal 172.51 1.08 0.63% 10/13
GSCI Ind Metal 197.74 1.59 0.81% 10/13
Rogers Metals 2084.85 11.40 0.55% 10/13
Gold 1274.93 8.10 0.64% 10/13
Basic Material 262.06 0.30 0.11% 10/13
World/Materials 218.76 -0.44 -0.20% close
US Mining 77.30 -0.31 -0.40% 10/13
CRB Wildcatters 1664.99 -80.58 -4.62% 10/13
GSCI Energy 261.11 -1.20 -0.46% 10/13
Natural Gas 766.32 -28.76 -3.62% 10/13
Rogers Energy 751.81 -2.66 -0.35% 10/13
World/Energy 251.95 -4.01 -1.57% close
WH Clean Energy 54.99 -2.04 -3.57% 16:12
Bioenergy 151.66 -1.23 -0.80% 10/13
Ardour Global 1329.63 -46.66 -3.39% close
ET50 148.58 -2.42 -1.60% 10/14
Cleantech 1150.83 -7.60 -0.66% 10/13
Progressive Ener. 246.63 -4.18 -1.67% 10/13
ISE Water 120.58 0.05 0.04% 10/13
US Water 1185.47 -5.84 -0.49% 10/13
CRB Agri 4982.44 -36.43 -0.73% 10/13
Agribusiness 529.63 -3.63 -0.68% 10/13
Rogers Agri. 945.32 11.71 1.25% 10/13
S&P GSCI Agri 50.83 0.82 1.64% 10/13
GSCI livestock 244.52 1.49 0.61% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.10 14.10 1.15% 10/13
Silver 17.60 0.10 0.60% 10/13
Platinum 1269.00 8.00 0.64% 10/13
Palladium 787.00 2.00 0.26% 10/13
Copper 3.0459 -0.03 -0.98% 13:59
Nickel 7.4308 -0.14 -1.90% 13:59
Aluminum 0.8528 -0.01 -1.05% 13:59
Zinc 1.0476 -0.01 -0.65% 13:59
Lead 0.9361 -0.01 -1.13% 13:59
Uranium 35.65 0.15 0.42% 10/06
Gold Futr 1237.10 15.40 1.26% 17:14
Silver Futr 17.49 0.19 1.08% 17:14
Copper Futr 304.15 0.65 0.21% 17:14
Nat Gas Futr 3.92 0.06 1.50% 17:14
Brent Crude Fut 88.06 -2.15 -2.38% 17:18
WTI Crude Futr 84.97 -0.85 -0.99% 17:14
Heating oil futr 254.10 -1.92 -0.75% 17:13
Corn Future 346.00 12.00 3.59% 14:15
Wheat Future 505.25 6.75 1.35% 14:15
Cocoa Future 3059.00 -98.00 -3.10% 13:29
Soybean Futr 945.25 22.75 2.47% 14:15
Soybean Oil Fut 33.04 0.60 1.85% 14:15
Coffee C Futr 218.10 -2.30 -1.04% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.02 0.92 1.44% 14:24
Live Cattle Fut 166.70 1.40 0.85% 17:00
lean Hogs Fut 94.63 0.23 0.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2746 -0.0006 -0.05% 17:51
GBP-USD 1.6075 -0.0010 -0.06% 17:51
USD-CHF 0.9484 0.0004 0.04% 17:51
USD-SEK 7.1221 0.0067 0.09% 17:51
USD-RUB 40.5049 0.1397 0.35% 12:59
USD-HUF 239.9700 -0.0100 -0.00% 17:51
USD-TRY 2.2680 -0.0014 -0.06% 17:52
USD-ZAR 11.0399 -0.0030 -0.03% 17:51
USD-ILS 3.7320 0.0051 0.14% 15:58
USD-JPY 106.9500 0.0900 0.08% 17:51
USD-CNY 6.1263 -0.0047 -0.08% 04:29
USD-HKD 7.7583 0.0007 0.01% 17:52
USD-TWD 30.4250 0.0180 0.06% 03:59
USD-KRW 1067.80 -2.65 -0.25% 01:59
USD-THB 32.4300 0.0100 0.03% 17:51
USD-SGD 1.2718 -0.0003 -0.02% 17:52
USD-PHP 44.7610 -0.0360 -0.08% 04:58
USD-MYR 3.2615 0.0037 0.11% 04:59
USD-IDR 12201.00 -21.50 -0.18% 04:59
USD-INR 61.1050 -0.2300 -0.37% 07:29
AUD-USD 0.8761 -0.0011 -0.13% 17:52
NZD-USD 0.7888 -0.0005 -0.06% 17:51
USD-CAD 1.1195 -0.0004 -0.04% 17:50
USD-BRL 2.3942 -0.0349 -1.44% 16:59
USD-MXN 13.4478 0.0002 0.00% 17:51
USD-ARS 8.4668 -0.0066 -0.08% 13:59
USD-CLP 588.7500 -3.4000 -0.57% 12:29
  MSCI Index  2014/10/13
MSCI Value Daily MTD YTD
World 1613.608 -0.80% -4.99% -2.86%
Zhong Hua 352.312 -0.01% 1.07% -0.67%
Gold. Drgn 150.485 -0.89% 0.15% 0.36%
Far East 2801.542 0.49% -3.15% -5.77%
Pacific 2291.825 0.33% -2.96% -5.71%
Asia Pacific 136.383 -0.12% -2.80% -3.51%
Europe 1586.966 0.45% -5.86% -9.79%
BRIC 279.551 1.42% 1.94% 0.40%
EM 991.492 0.16% -1.38% -1.12%
EM Asia 448.518 -0.87% -2.51% 0.47%
EM East Eur 159.206 0.87% -3.75% -20.48%
EM Lat Am 3279.661 3.04% 3.44% 2.46%
EM EMEA 295.891 0.77% -2.36% -9.90%
USA 1789.236 -1.67% -5.04% 1.18%
AUSTRALIA 826.201 -0.19% -2.35% -5.46%
China 61.768 -0.41% 0.17% -2.12%
India 498.220 0.35% -0.48% 22.32%
Russia 589.827 1.19% -3.48% -25.04%
Brazil 2373.761 5.53% 9.38% 7.02%
Taiwan 298.552 -2.99% -2.07% 2.97%
Korea 396.153 0.01% -6.42% -10.48%
Thailand 409.929 -1.07% -3.12% 17.25%
Malaysia 481.570 -0.87% -2.58% -5.07%
Indonesia 777.819 -1.30% -5.51% 16.88%
Turkey 479.164 2.81% 0.38% 5.06%
Frontier Markets 680.625 -0.92% -2.84% 14.48%
South Africa 525.250 1.10% -0.97% -0.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels