World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5145.89 -24.16 -0.47% 10/14
Australia 5204.00 50.90 0.99% 16:35
Nikkei 225 14936.51 -364.04 -2.38% 10/14
TOPIX 1214.27 -28.82 -2.32% 10/14
TSE 2nd Sec 3924.73 -59.52 -1.49% 15:00
JASDAQ 96.94 -2.03 -2.05% 15:00
Korea 1929.25 2.04 0.11% 18:02
Taiwan 8768.39 57.00 0.65% 10/14
Taiwan OTC 131.16 0.68 0.52% 10/14
Shanghai 2359.48 -6.53 -0.28% 10/14
Shanghai A 2470.24 -6.85 -0.28% 10/14
Shanghai B 261.86 -0.63 -0.24% 15:29
Shenzhen A 1405.99 -3.96 -0.28% 15:00
Shenzhen B 958.33 -6.21 -0.64% 15:00
SHSZ 300 2446.56 -8.38 -0.34% 10/14
Shenzhen comp 8139.96 -24.11 -0.30% 10/14
Hong Kong 23047.97 -95.41 -0.41% 10/14
HK CN Ent 10254.79 -30.11 -0.29% 10/14
HK Aff Crp 4396.59 -5.68 -0.13% 10/14
Mongolia 15703.30 49.78 0.32% 10/14
Singapore 3194.40 -7.75 -0.24% 17:10
Vietnam 605.79 -8.43 -1.37% 10/14
Thailand 1546.78 4.43 0.29% 17:07
Philippines 6946.06 -22.03 -0.32% 10/14
Malaysia 1796.38 -0.82 -0.05% 10/14
Indonesia 4922.58 9.53 0.19% 16:07
India 26349.33 -34.74 -0.13% 17:19
Pakistan 22261.49 28.03 0.13% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1073.35 9.06 0.85% 18:38
London 6392.68 26.44 0.42% 10/14
Paris 4088.25 9.55 0.23% 10/14
Frankfurt 8825.21 12.78 0.15% 10/14
Turkey 74686.61 -429.11 -0.57% 10/14
Hungary 17677.86 -63.68 -0.36% 10/14
Austria 2095.93 -4.37 -0.21% 10/14
Poland 52823.62 108.57 0.21% 10/14
Czech 939.49 -10.26 -1.08% 10/14
Sweden 1307.86 13.22 1.02% 10/14
Finland 7238.26 27.19 0.38% 10/14
Norway 512.35 4.13 0.81% 16:13
Greece 948.21 -57.34 -5.70% 10/14
Italy 20215.55 14.18 0.07% 10/14
Belgium 3015.37 -4.16 -0.14% 10/14
Luxembourg 1419.22 8.87 0.63% 10/14
Netherlands 393.30 -1.03 -0.26% 10/14
Iceland 854.74 -0.13 -0.02% 10/14
Denmark 703.45 3.21 0.46% 10/14
Switzerland 8338.01 -4.06 -0.05% 10/14
Spain 1041.34 1.57 0.15% 10/14
Portugal 2348.12 0.59 0.03% 10/14
Ireland 4497.76 35.11 0.79% 10/14
Israel 1433.24 -10.77 -0.75% 13:24
Egypt 853.220 -23.24 -2.65% close
S. Africa 42500.95 319.80 0.76% 10/14
Jordan 2107.66 4.78 0.23% 10/14
UAE Dubai 4571.90 -136.80 -2.91% 10/14
Abu Dhabi 4891.58 -55.21 -1.12% 14:00
Nigeria 39681.71 -369.58 -0.92% 10/14
  American Market Indices
Index Quote Change Change% Local
United States 16315.19 -5.88 -0.04% 10/14
NASDAQ 4227.17 13.52 0.32% 17:16
S&P 500 1877.70 2.96 0.16% 10/14
Rus 3000 1111.63 3.35 0.30% 18:02
Rus 3000 growth 710.15 2.08 0.29% 16:03
Rus 3000 value 1235.54 3.82 0.31% 16:01
Rus 1000 1041.79 2.41 0.23% 18:02
Rus 2000 1061.60 12.30 1.17% 18:02
Gold & Silver 79.27 0.79 1.00% 10/14
Gold Bugs 194.68 2.03 1.05% 10/14
Gold GOX 79.24 0.75 0.96% 10/14
PreMetals 184.21 1.35 0.74% 10/14
AMEX Energy 802.14 -10.12 -1.25% 10/14
NYSE Energy 13110.86 -174.39 -1.31% 16:15
Oil Services 232.93 -0.75 -0.32% 10/14
AMEX Oil 1384.71 -18.22 -1.30% 10/14
PHLX Semi. 559.67 10.20 1.86% 10/14
NBI 2672.47 -15.23 -0.57% 10/14
AMEX BioTec 2931.61 -15.78 -0.54% 10/14
PHLX Drug 300.62 -1.01 -0.34% 17:15
Canada 14036.68 -190.68 -1.34% 18:05
Brazil 58015.46 58.93 0.10% 10/14
Mexico 43179.85 91.18 0.21% 10/14
Argentina 9894.32 -145.92 -1.45% 10/14
Chile 3846.23 -12.26 -0.32% 10/14
Peru 15615.66 14.33 0.09% 10/14
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.97 -0.44 -0.03% close
Jamaica 72135.13 -76.73 -0.11% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 963.00 -11.00 -1.13% 10/10
Baltic Capesize 1544.00 -36.00 -2.28% 10/10
Baltic Panamax 865.00 1.00 0.12% 10/10
Baltic Supramax 970.00 -10.00 -1.02% 10/10
VIX 22.79 -1.85 -7.51% 16:14
VXD 15.92 -0.74 -4.44% 10/14
VXN 25.00 -0.72 -2.80% 10/14
Russ China 2204.79 -8.11 -0.37% 10/13
Euro 50 3000.99 2.67 0.09% 23:03
Tran Avg 7919.00 201.31 2.61% 10/14
Airlines 75.30 2.71 3.74% 10/14
Util Avg 566.21 5.34 0.95% 10/14
Paper 147.52 -0.66 -0.45% 10/14
ML Tech 100 574.12 4.50 0.79% 10/14
Comp. Tech 1472.94 2.83 0.19% 10/14
Disk Drives 115.37 1.37 1.20% 10/14
Hardware 563.15 0.24 0.04% 10/14
World Luxury 144.99 0.27 0.19% 10/14
consumer staples 189.53 -0.39 -0.20% close
US Dollar 85.91 0.01 0.01% 17:00
Euro Index 126.60 -0.96 -0.75% 10/14
GB Pound 159.07 -1.78 -1.10% 10/14
Japanese Yen 93.42 -0.16 -0.17% 10/14
Aus. Dollar 87.12 -0.58 -0.66% 10/14
Swiss Franc 104.87 -0.65 -0.62% 10/14
30Y T-Bond Yld 29.57 -0.57 -1.89% 15:00
10Y T-Bond Yld 22.06 -0.80 -3.50% 15:00
5Y T-Bond Yld 14.52 -0.85 -5.53% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 294.8580 1.5810 0.54% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.32 0.31 0.26% 17:14
ISE Sindex 185.43 1.20 0.65% 16:02
US Gambling 797.31 6.61 0.84% 10/14
S-Net Gaming 5576.39 -99.58 -1.75% close
NASDAQ Fin. 2896.79 18.67 0.65% 17:16
NYSE Finance 6275.34 21.56 0.34% 16:15
Banks 68.66 0.24 0.35% 10/14
Insurance 6140.75 40.76 0.67% 10/14
Broker Dealer 158.61 0.17 0.11% 10/14
EPRA/NA. AU 788.59 0.55 0.07% 10/14
EPRA/NA. JP 2791.00 -50.10 -1.76% 10/14
TSE REIT 1630.17 -8.18 -0.50% 10/14
HK Property 29927.60 45.57 0.15% close
Sing. REIT 1151.53 0.26 0.02% 05:16
Asia REIT 178.33 -0.10 -0.06% 19:00
EPRA UK 1584.50 3.70 0.23% 10/14
EPRA ex UK 2101.99 -7.20 -0.34% 16:58
EPRA EU 2136.26 -11.13 -0.52% 10/14
REITs 302.82 4.76 1.60% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.90 -2.82 -1.02% 17:28
S&P GSCI 407.29 -10.89 -2.61% 10/14
S&P GSCI ENGY 338.37 -6.43 -1.87% 10/14
Rogers Comm 3211.21 -38.08 -1.17% 17:55
CRB Metals 1752.76 14.29 0.82% 10/14
GSCI Prec Metal 173.11 0.60 0.35% 10/14
GSCI Ind Metal 198.94 1.20 0.61% 10/14
Rogers Metals 2091.45 6.60 0.32% 10/14
Gold 1300.61 25.68 2.01% 10/14
Basic Material 262.85 1.07 0.41% 10/14
World/Materials 220.08 1.32 0.60% close
US Mining 78.21 0.91 1.18% 10/14
CRB Wildcatters 1601.54 -63.45 -3.81% 10/14
GSCI Energy 250.69 -10.41 -3.99% 10/14
Natural Gas 760.99 -5.33 -0.70% 10/14
Rogers Energy 721.37 -30.44 -4.05% 10/14
World/Energy 247.88 -4.07 -1.61% close
WH Clean Energy 55.97 0.97 1.77% 16:05
Bioenergy 152.10 -0.03 -0.02% 10/14
Ardour Global 1308.61 10.52 0.81% close
ET50 150.20 1.57 1.06% 10/15
Cleantech 1158.45 7.62 0.66% 10/14
Progressive Ener. 246.75 0.12 0.05% 10/14
ISE Water 122.00 1.42 1.18% 10/14
US Water 1204.03 18.56 1.57% 10/14
CRB Agri 5014.76 32.32 0.65% 10/14
Agribusiness 530.95 1.32 0.25% 10/14
Rogers Agri. 952.25 6.93 0.73% 10/14
S&P GSCI Agri 51.62 0.79 1.55% 10/14
GSCI livestock 241.99 -2.53 -1.03% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.20 -4.90 -0.40% 10/14
Silver 17.49 -0.11 -0.63% 10/14
Platinum 1273.00 4.00 0.32% 10/14
Palladium 793.00 7.00 0.90% 10/14
Copper 3.0992 0.06 1.81% 13:59
Nickel 7.3724 -0.05 -0.66% 13:59
Aluminum 0.8614 0.01 1.04% 13:59
Zinc 1.0627 0.02 1.44% 13:59
Lead 0.9287 -0.01 -0.78% 13:59
Uranium 35.65 0.15 0.42% 10/06
Gold Futr 1232.40 2.40 0.20% 17:14
Silver Futr 17.38 0.04 0.20% 17:14
Copper Futr 307.70 3.65 1.20% 17:14
Nat Gas Futr 3.83 -0.08 -2.09% 17:14
Brent Crude Fut 85.66 -3.23 -3.63% 17:19
WTI Crude Futr 82.27 -3.47 -4.05% 17:14
Heating oil futr 248.00 -7.68 -3.00% 17:14
Corn Future 357.00 11.00 3.18% 14:15
Wheat Future 509.25 4.00 0.79% 14:15
Cocoa Future 3102.00 43.00 1.41% 13:29
Soybean Futr 964.75 19.50 2.06% 14:15
Soybean Oil Fut 32.87 -0.17 -0.51% 14:15
Coffee C Futr 221.90 3.80 1.74% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.16 -0.86 -1.32% 14:23
Live Cattle Fut 163.93 -2.78 -1.66% 17:00
lean Hogs Fut 94.93 0.30 0.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2656 -0.0002 -0.02% 17:51
GBP-USD 1.5906 0.0002 0.01% 17:51
USD-CHF 0.9540 0.0003 0.03% 17:50
USD-SEK 7.2521 0.0010 0.01% 17:51
USD-RUB 40.8662 0.3613 0.89% 12:59
USD-HUF 241.9100 0.0500 0.02% 17:51
USD-TRY 2.2724 -0.0005 -0.02% 17:51
USD-ZAR 11.0524 -0.0050 -0.05% 17:51
USD-ILS 3.7352 0.0032 0.09% 15:58
USD-JPY 107.1300 0.0800 0.07% 17:51
USD-CNY 6.1248 -0.0015 -0.02% 04:29
USD-HKD 7.7572 0.0000 0.00% 17:50
USD-TWD 30.4230 -0.0020 -0.01% 03:59
USD-KRW 1064.60 -3.20 -0.30% 01:59
USD-THB 32.5050 0.0080 0.02% 17:50
USD-SGD 1.2757 -0.0004 -0.03% 17:51
USD-PHP 44.8010 0.0400 0.09% 04:59
USD-MYR 3.2675 0.0060 0.18% 04:59
USD-IDR 12206.20 5.20 0.04% 04:59
USD-INR 61.4212 0.3162 0.52% 07:29
AUD-USD 0.8719 0.0006 0.07% 17:51
NZD-USD 0.7839 -0.0003 -0.04% 17:51
USD-CAD 1.1295 -0.0002 -0.02% 17:52
USD-BRL 2.4003 0.0060 0.25% 16:59
USD-MXN 13.4407 -0.0047 -0.03% 17:52
USD-ARS 8.4725 0.0057 0.07% 13:59
USD-CLP 588.0200 -0.7300 -0.12% 12:29
  MSCI Index  2014/10/14
MSCI Value Daily MTD YTD
World 1610.735 -0.18% -5.16% -3.03%
Zhong Hua 350.948 -0.39% 0.68% -1.06%
Gold. Drgn 150.493 0.01% 0.15% 0.36%
Far East 2751.548 -1.78% -4.88% -7.46%
Pacific 2264.241 -1.20% -4.13% -6.84%
Asia Pacific 135.426 -0.70% -3.48% -4.19%
Europe 1584.871 -0.13% -5.99% -9.91%
BRIC 278.639 -0.33% 1.61% 0.07%
EM 992.076 0.06% -1.32% -1.06%
EM Asia 449.180 0.15% -2.37% 0.62%
EM East Eur 158.797 -0.26% -4.00% -20.69%
EM Lat Am 3279.575 -0.00% 3.44% 2.46%
EM EMEA 295.339 -0.19% -2.54% -10.07%
USA 1792.090 0.16% -4.89% 1.34%
AUSTRALIA 832.292 0.74% -1.63% -4.77%
China 61.550 -0.35% -0.19% -2.46%
India 494.968 -0.65% -1.13% 21.52%
Russia 588.055 -0.30% -3.77% -25.27%
Brazil 2371.726 -0.09% 9.28% 6.92%
Taiwan 301.476 0.98% -1.11% 3.98%
Korea 398.547 0.60% -5.86% -9.94%
Thailand 411.062 0.28% -2.86% 17.58%
Malaysia 480.683 -0.18% -2.76% -5.24%
Indonesia 780.790 0.38% -5.14% 17.33%
Turkey 475.667 -0.73% -0.36% 4.29%
Frontier Markets 676.606 -0.59% -3.41% 13.80%
South Africa 528.702 0.66% -0.32% -0.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels