World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5162.87 16.98 0.33% 10/15
Australia 5238.00 34.00 0.65% 16:37
Nikkei 225 15073.52 137.01 0.92% 10/15
TOPIX 1223.67 9.40 0.77% 10/15
TSE 2nd Sec 3955.54 30.81 0.79% 15:00
JASDAQ 98.13 1.19 1.23% 15:00
Korea 1925.91 -3.34 -0.17% 18:03
Taiwan 8655.51 -112.88 -1.29% 10/15
Taiwan OTC 129.27 -1.89 -1.44% 10/15
Shanghai 2373.67 14.20 0.60% 10/15
Shanghai A 2485.09 14.86 0.60% 10/15
Shanghai B 263.54 1.68 0.64% 15:29
Shenzhen A 1411.66 5.67 0.40% 15:00
Shenzhen B 968.33 10.00 1.04% 15:00
SHSZ 300 2463.87 17.31 0.71% 10/15
Shenzhen comp 8198.13 58.17 0.71% 10/15
Hong Kong 23140.05 92.08 0.40% 10/15
HK CN Ent 10284.88 30.09 0.29% 10/15
HK Aff Crp 4409.18 12.59 0.29% 10/15
Mongolia 15682.10 -21.20 -0.14% 10/15
Singapore 3198.72 4.32 0.14% 17:10
Vietnam 604.29 -1.50 -0.25% 10/15
Thailand 1547.41 0.63 0.04% 17:07
Philippines 6991.19 45.13 0.65% 10/15
Malaysia 1786.84 -9.54 -0.53% 10/15
Indonesia 4962.94 40.36 0.82% 16:07
India 26349.33 -34.74 -0.13% 10/14
Pakistan 22163.88 -97.61 -0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1067.05 -8.40 -0.78% 18:50
London 6211.64 -181.04 -2.83% 10/15
Paris 3939.72 -148.53 -3.63% 10/15
Frankfurt 8571.95 -253.26 -2.87% 10/15
Turkey 74856.02 169.41 0.23% 10/15
Hungary 17503.48 -174.38 -0.99% 10/15
Austria 2039.29 -56.64 -2.70% 10/15
Poland 52438.27 -385.35 -0.73% 10/15
Czech 923.59 -15.90 -1.69% 10/15
Sweden 1269.91 -37.95 -2.90% 10/15
Finland 7022.21 -216.05 -2.98% 10/15
Norway 500.28 -10.21 -2.00% 16:25
Greece 888.93 -59.28 -6.25% 10/15
Italy 19355.62 -859.93 -4.25% 10/15
Belgium 2915.58 -99.79 -3.31% 10/15
Luxembourg 1393.45 -25.77 -1.82% 10/15
Netherlands 379.69 -13.61 -3.46% 10/15
Iceland 840.61 -14.13 -1.65% 10/15
Denmark 687.45 -16.00 -2.27% 10/15
Switzerland 8144.88 -193.13 -2.32% 10/15
Spain 1004.74 -36.60 -3.51% 10/15
Portugal 2275.08 -73.04 -3.11% 10/15
Ireland 4381.39 -116.37 -2.59% 10/15
Israel 1433.24 -10.77 -0.75% 10/14
Egypt 854.020 0.79 0.09% close
S. Africa 41572.08 -928.87 -2.19% 10/15
Jordan 2105.02 -2.64 -0.13% 10/15
UAE Dubai 4492.75 -79.15 -1.73% 10/15
Abu Dhabi 4879.92 -11.66 -0.24% 14:00
Nigeria 39278.47 -403.24 -1.02% 10/15
  American Market Indices
Index Quote Change Change% Local
United States 16141.74 -173.45 -1.06% 10/15
NASDAQ 4215.32 -11.85 -0.28% 17:16
S&P 500 1862.49 -15.21 -0.81% 10/15
Rus 3000 1105.27 -6.36 -0.57% 18:02
Rus 3000 growth 708.06 -2.09 -0.29% 16:35
Rus 3000 value 1224.98 -10.56 -0.85% 16:35
Rus 1000 1034.49 -7.30 -0.70% 18:02
Rus 2000 1072.45 10.85 1.02% 18:02
Gold & Silver 79.22 -0.05 -0.07% 10/15
Gold Bugs 194.31 -0.37 -0.19% 10/15
Gold GOX 78.37 -0.87 -1.10% 10/15
PreMetals 182.32 -1.89 -1.03% 10/15
AMEX Energy 808.04 5.90 0.74% 10/15
NYSE Energy 13131.77 20.91 0.16% 17:32
Oil Services 237.78 4.85 2.08% 10/15
AMEX Oil 1376.50 -8.21 -0.59% 10/15
PHLX Semi. 562.34 2.67 0.48% 10/15
NBI 2683.44 10.97 0.41% 10/15
AMEX BioTec 2948.29 16.68 0.57% 10/15
PHLX Drug 297.40 -3.23 -1.07% 17:15
Canada 13869.88 -166.80 -1.19% 18:20
Brazil 56135.27 -1880.19 -3.24% 10/15
Mexico 42984.95 -194.90 -0.45% 10/15
Argentina 9653.11 -241.21 -2.44% 10/15
Chile 3791.28 -54.95 -1.43% 10/15
Peru 15819.13 203.47 1.30% 10/15
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.97 -0.44 -0.03% close
Jamaica 72520.74 385.61 0.53% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 963.00 -11.00 -1.13% 10/10
Baltic Capesize 1544.00 -36.00 -2.28% 10/10
Baltic Panamax 865.00 1.00 0.12% 10/10
Baltic Supramax 970.00 -10.00 -1.02% 10/10
VIX 26.25 3.46 15.18% 16:14
VXD 17.40 1.48 9.30% 10/15
VXN 27.05 2.05 8.20% 10/15
Russ China 2203.70 -1.09 -0.05% 10/14
Euro 50 2892.55 -108.44 -3.61% 23:03
Tran Avg 7937.48 18.48 0.23% 10/15
Airlines 74.82 -0.48 -0.64% 10/15
Util Avg 558.64 -7.57 -1.34% 10/15
Paper 149.51 1.99 1.35% 10/15
ML Tech 100 575.95 1.83 0.32% 10/15
Comp. Tech 1459.58 -13.37 -0.91% 10/15
Disk Drives 117.04 1.67 1.45% 10/15
Hardware 564.69 1.54 0.27% 10/15
World Luxury 143.04 -1.95 -1.34% 10/15
consumer staples 187.53 -2.00 -1.05% close
US Dollar 84.89 0.02 0.02% 17:00
Euro Index 128.28 1.70 1.34% 10/15
GB Pound 160.07 1.05 0.66% 10/15
Japanese Yen 94.36 1.00 1.07% 10/15
Aus. Dollar 88.24 1.10 1.26% 10/15
Swiss Franc 106.31 1.49 1.42% 10/15
30Y T-Bond Yld 28.76 -0.81 -2.74% 15:00
10Y T-Bond Yld 20.90 -1.16 -5.26% 15:00
5Y T-Bond Yld 13.11 -1.41 -9.71% 15:00
3M T-Bill Dscnt 0.10 0.05 100.00% 15:00
JPM GBI-EM 294.8100 -0.0480 -0.02% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.37 -0.95 -0.78% 17:27
ISE Sindex 184.54 -0.89 -0.48% 16:05
US Gambling 798.29 0.98 0.12% 10/15
S-Net Gaming 5516.84 -9.60 -0.17% close
NASDAQ Fin. 2858.79 -37.99 -1.31% 17:16
NYSE Finance 6171.19 -104.15 -1.66% 17:32
Banks 66.37 -2.29 -3.34% 10/15
Insurance 6071.77 -68.97 -1.12% 10/15
Broker Dealer 159.09 0.48 0.30% 10/15
EPRA/NA. AU 792.85 4.26 0.54% 10/15
EPRA/NA. JP 2797.16 6.16 0.22% 10/15
TSE REIT 1622.55 -7.62 -0.47% 10/15
HK Property 30230.25 302.65 1.01% close
Sing. REIT 1151.57 0.04 0.00% 05:17
Asia REIT 177.55 -0.78 -0.44% 19:00
EPRA UK 1557.58 -26.92 -1.70% 10/15
EPRA ex UK 2055.07 -46.92 -2.23% 16:58
EPRA EU 2103.42 -32.84 -1.54% 10/15
REITs 301.04 -1.78 -0.59% 10/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.31 -2.59 -0.95% 17:28
S&P GSCI 402.56 -4.74 -1.16% 10/15
S&P GSCI ENGY 334.19 -4.18 -1.23% 10/15
Rogers Comm 3180.54 -30.67 -0.96% 17:55
CRB Metals 1733.17 -19.59 -1.12% 10/15
GSCI Prec Metal 174.49 1.38 0.79% 10/15
GSCI Ind Metal 194.53 -4.41 -2.22% 10/15
Rogers Metals 2069.32 -22.13 -1.06% 10/15
Gold 1288.38 -12.23 -0.94% 10/15
Basic Material 261.08 -2.06 -0.78% 10/15
World/Materials 219.10 -0.98 -0.45% close
US Mining 79.30 1.09 1.39% 10/15
CRB Wildcatters 1639.65 38.11 2.38% 10/15
GSCI Energy 248.12 -2.57 -1.03% 10/15
Natural Gas 774.56 13.58 1.78% 10/15
Rogers Energy 715.00 -6.37 -0.88% 10/15
World/Energy 246.82 -1.06 -0.43% close
WH Clean Energy 57.43 1.46 2.61% 16:04
Bioenergy 153.57 1.64 1.08% 10/15
Ardour Global 1313.62 5.00 0.38% close
ET50 149.60 -0.64 -0.43% 10/16
Cleantech 1153.13 -5.32 -0.46% 10/15
Progressive Ener. 248.03 1.29 0.52% 10/15
ISE Water 122.25 0.25 0.20% 10/15
US Water 1175.93 -28.10 -2.33% 10/15
CRB Agri 4999.65 -15.11 -0.30% 10/15
Agribusiness 529.39 -1.56 -0.29% 10/15
Rogers Agri. 943.16 -9.09 -0.95% 10/15
S&P GSCI Agri 50.87 -0.75 -1.45% 10/15
GSCI livestock 238.09 -3.90 -1.61% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.10 8.90 0.72% 10/15
Silver 17.55 0.05 0.32% 10/15
Platinum 1264.00 -9.00 -0.71% 10/15
Palladium 769.00 -26.00 -3.30% 10/15
Copper 3.0223 -0.08 -2.48% 13:59
Nickel 7.1346 -0.24 -3.23% 13:59
Aluminum 0.8474 -0.01 -1.66% 13:59
Zinc 1.0335 -0.03 -2.74% 13:59
Lead 0.9075 -0.02 -2.28% 13:59
Uranium 35.65 0.00 0.00% 10/13
Gold Futr 1241.30 7.00 0.57% 17:14
Silver Futr 17.44 0.04 0.21% 17:14
Copper Futr 300.70 -8.30 -2.69% 17:14
Nat Gas Futr 3.81 -0.01 -0.13% 17:14
Brent Crude Fut 83.44 -1.60 -1.88% 17:17
WTI Crude Futr 81.09 -0.75 -0.92% 17:14
Heating oil futr 244.78 -2.44 -0.99% 17:14
Corn Future 347.50 -9.50 -2.66% 14:15
Wheat Future 506.00 -3.25 -0.64% 14:15
Cocoa Future 3153.00 51.00 1.64% 13:29
Soybean Futr 952.50 -12.25 -1.27% 14:26
Soybean Oil Fut 31.98 -0.89 -2.71% 14:15
Coffee C Futr 216.00 -5.90 -2.66% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.71 -0.45 -0.70% 14:20
Live Cattle Fut 162.48 -1.45 -0.88% 17:00
lean Hogs Fut 91.93 -3.00 -3.16% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2817 -0.0021 -0.16% 17:50
GBP-USD 1.6001 -0.0019 -0.12% 17:51
USD-CHF 0.9419 0.0019 0.20% 17:51
USD-SEK 7.1716 0.0155 0.22% 17:50
USD-RUB 40.6923 -0.1739 -0.43% 12:59
USD-HUF 239.7700 0.2600 0.11% 17:51
USD-TRY 2.2699 0.0007 0.03% 17:51
USD-ZAR 11.0757 0.0012 0.01% 17:50
USD-ILS 3.6983 -0.0369 -0.99% 15:58
USD-JPY 106.0500 0.1300 0.12% 17:51
USD-CNY 6.1263 0.0015 0.02% 04:29
USD-HKD 7.7567 0.0001 0.00% 17:50
USD-TWD 30.4020 -0.0210 -0.07% 03:59
USD-KRW 1062.93 -1.67 -0.16% 01:59
USD-THB 32.4300 0.0100 0.03% 17:51
USD-SGD 1.2734 0.0012 0.09% 17:51
USD-PHP 44.8510 0.0500 0.11% 04:58
USD-MYR 3.2775 0.0100 0.31% 04:59
USD-IDR 12226.50 20.30 0.17% 04:59
USD-INR 61.4212 0.3162 0.52% 07:29
AUD-USD 0.8807 -0.0022 -0.25% 17:52
NZD-USD 0.7975 -0.0012 -0.15% 17:52
USD-CAD 1.1261 0.0006 0.05% 17:51
USD-BRL 2.4576 0.0573 2.39% 16:59
USD-MXN 13.5196 -0.0119 -0.09% 17:51
USD-ARS 8.4743 0.0018 0.02% 13:59
USD-CLP 587.6800 -0.3400 -0.06% 12:29
  MSCI Index  2014/10/15
MSCI Value Daily MTD YTD
World 1595.214 -0.96% -6.08% -3.96%
Zhong Hua 352.348 0.40% 1.08% -0.66%
Gold. Drgn 150.498 0.00% 0.16% 0.37%
Far East 2788.479 1.34% -3.60% -6.21%
Pacific 2295.267 1.37% -2.82% -5.56%
Asia Pacific 136.511 0.80% -2.71% -3.42%
Europe 1545.771 -2.47% -8.31% -12.13%
BRIC 275.250 -1.22% 0.37% -1.14%
EM 982.597 -0.96% -2.26% -2.00%
EM Asia 448.506 -0.15% -2.52% 0.47%
EM East Eur 157.941 -0.54% -4.52% -21.12%
EM Lat Am 3174.553 -3.20% 0.13% -0.82%
EM EMEA 291.404 -1.33% -3.84% -11.27%
USA 1778.663 -0.75% -5.60% 0.58%
AUSTRALIA 844.398 1.45% -0.20% -3.38%
China 61.695 0.24% 0.05% -2.23%
India 494.968 0.00% -1.13% 21.52%
Russia 584.599 -0.59% -4.34% -25.71%
Brazil 2260.160 -4.70% 4.14% 1.89%
Taiwan 298.568 -0.96% -2.07% 2.98%
Korea 398.292 -0.06% -5.92% -9.99%
Thailand 409.354 -0.42% -3.26% 17.09%
Malaysia 476.251 -0.92% -3.66% -6.11%
Indonesia 787.102 0.81% -4.38% 18.28%
Turkey 479.444 0.79% 0.44% 5.12%
Frontier Markets 672.661 -0.58% -3.97% 13.14%
South Africa 517.187 -2.18% -2.49% -2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels