World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5132.02 -30.85 -0.60% 10/16
Australia 5244.30 6.30 0.12% 16:38
Nikkei 225 14738.38 -335.14 -2.22% 10/16
TOPIX 1195.50 -28.17 -2.30% 10/16
TSE 2nd Sec 3892.51 -63.03 -1.59% 15:00
JASDAQ 96.11 -2.02 -2.06% 15:00
Korea 1918.83 -7.08 -0.37% 18:02
Taiwan 8633.69 -21.82 -0.25% 10/16
Taiwan OTC 128.45 -0.82 -0.63% 10/16
Shanghai 2356.50 -17.17 -0.72% 10/16
Shanghai A 2467.12 -17.98 -0.72% 10/16
Shanghai B 261.65 -1.89 -0.72% 15:29
Shenzhen A 1392.52 -19.13 -1.35% 15:00
Shenzhen B 964.11 -4.22 -0.44% 15:00
SHSZ 300 2444.40 -19.48 -0.79% 10/16
Shenzhen comp 8110.69 -87.44 -1.07% 10/16
Hong Kong 22900.94 -239.11 -1.03% 10/16
HK CN Ent 10185.55 -99.33 -0.97% 10/16
HK Aff Crp 4352.34 -56.84 -1.29% 10/16
Mongolia 15614.54 -67.56 -0.43% 10/16
Singapore 3154.21 -44.51 -1.39% 17:10
Vietnam 587.17 -17.12 -2.83% 10/16
Thailand 1526.15 -21.26 -1.37% 17:08
Philippines 7028.58 37.39 0.53% 10/16
Malaysia 1767.77 -19.07 -1.07% 10/16
Indonesia 4951.61 -11.33 -0.23% 16:07
India 25999.34 -349.99 -1.33% 17:18
Pakistan 22058.92 -104.96 -0.47% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1045.69 -21.36 -2.00% 18:40
London 6195.91 -15.73 -0.25% 10/16
Paris 3918.62 -21.10 -0.54% 10/16
Frankfurt 8582.90 10.95 0.13% 10/16
Turkey 74575.85 -280.17 -0.37% 10/16
Hungary 17319.42 -184.06 -1.05% 10/16
Austria 2032.13 -7.16 -0.35% 10/16
Poland 52297.79 -140.48 -0.27% 10/16
Czech 901.28 -22.31 -2.42% 10/16
Sweden 1271.01 1.10 0.09% 10/16
Finland 7010.83 -11.38 -0.16% 10/16
Norway 485.68 -14.74 -2.95% 16:19
Greece 869.16 -19.77 -2.22% 10/16
Italy 19126.52 -229.10 -1.18% 10/16
Belgium 2887.73 -27.85 -0.96% 10/16
Luxembourg 1388.94 -4.51 -0.32% 10/16
Netherlands 376.27 -3.42 -0.90% 10/16
Iceland 836.00 -4.61 -0.55% 10/16
Denmark 673.84 -13.61 -1.98% 10/16
Switzerland 8057.54 -87.34 -1.07% 10/16
Spain 987.38 -17.36 -1.73% 10/16
Portugal 2205.96 -69.12 -3.04% 10/16
Ireland 4347.73 -33.66 -0.77% 10/16
Israel 1433.24 -10.77 -0.75% 10/14
Egypt 823.240 -30.78 -3.60% close
S. Africa 41793.53 221.45 0.53% 10/16
Jordan 2094.67 -10.35 -0.49% 10/16
UAE Dubai 4270.43 -222.32 -4.95% 10/16
Abu Dhabi 4768.15 -111.77 -2.29% 14:00
Nigeria 38490.67 -787.80 -2.01% 10/16
  American Market Indices
Index Quote Change Change% Local
United States 16117.24 -24.50 -0.15% 10/16
NASDAQ 4217.39 2.07 0.05% 17:16
S&P 500 1862.76 0.27 0.01% 10/16
Rus 3000 1107.83 2.56 0.23% 18:01
Rus 3000 growth 709.33 1.27 0.18% 16:04
Rus 3000 value 1228.47 3.49 0.29% 16:35
Rus 1000 1035.99 1.51 0.15% 18:01
Rus 2000 1086.11 13.67 1.27% 18:01
Gold & Silver 79.30 0.08 0.10% 10/16
Gold Bugs 193.73 -0.57 -0.30% 10/16
Gold GOX 78.20 -0.17 -0.22% 10/16
PreMetals 183.33 1.01 0.55% 10/16
AMEX Energy 823.50 15.46 1.91% 10/16
NYSE Energy 13284.42 152.65 1.16% 16:07
Oil Services 240.63 2.85 1.20% 10/16
AMEX Oil 1397.67 21.17 1.54% 10/16
PHLX Semi. 570.73 8.39 1.49% 10/16
NBI 2730.54 47.10 1.76% 10/16
AMEX BioTec 2988.26 39.98 1.36% 10/16
PHLX Drug 294.22 -3.18 -1.07% 17:15
Canada 14052.97 183.09 1.32% 18:20
Brazil 54298.33 -1836.94 -3.27% 10/16
Mexico 42907.62 -77.33 -0.18% 10/16
Argentina 9978.79 325.68 3.37% 10/16
Chile 3778.03 -13.25 -0.35% 10/16
Peru 15893.11 73.98 0.47% 10/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.97 -0.44 -0.03% close
Jamaica 72177.76 -342.98 -0.47% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 963.00 -11.00 -1.13% 10/10
Baltic Capesize 1544.00 -36.00 -2.28% 10/10
Baltic Panamax 865.00 1.00 0.12% 10/10
Baltic Supramax 970.00 -10.00 -1.02% 10/10
VIX 25.20 -1.05 -4.00% 16:14
VXD 19.63 2.23 12.82% 10/16
VXN 26.73 -0.32 -1.18% 10/16
Russ China 2198.86 -4.84 -0.22% 10/15
Euro 50 2874.65 -17.90 -0.62% 23:03
Tran Avg 8026.20 88.72 1.12% 10/16
Airlines 76.45 1.63 2.17% 10/16
Util Avg 558.94 0.30 0.05% 10/16
Paper 151.25 1.74 1.16% 10/16
ML Tech 100 577.69 1.74 0.30% 10/16
Comp. Tech 1447.82 -11.76 -0.81% 10/16
Disk Drives 116.87 -0.17 -0.14% 10/16
Hardware 570.21 5.53 0.98% 10/16
World Luxury 143.47 0.43 0.30% 10/16
consumer staples 186.16 -1.37 -0.73% close
US Dollar 85.01 -0.02 -0.02% 17:00
Euro Index 128.07 -0.20 -0.16% 10/16
GB Pound 160.93 0.85 0.53% 10/16
Japanese Yen 94.05 -0.31 -0.33% 10/16
Aus. Dollar 87.57 -0.67 -0.76% 10/16
Swiss Franc 106.09 -0.22 -0.21% 10/16
30Y T-Bond Yld 29.36 0.60 2.09% 15:00
10Y T-Bond Yld 21.53 0.63 3.01% 15:00
5Y T-Bond Yld 13.72 0.61 4.65% 15:00
3M T-Bill Dscnt 0.20 0.10 100.00% 15:00
JPM GBI-EM 294.9380 0.1280 0.04% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.26 -0.11 -0.09% 17:13
ISE Sindex 186.69 2.15 1.17% 16:05
US Gambling 835.10 36.81 4.61% 10/16
S-Net Gaming 5535.76 18.92 0.34% close
NASDAQ Fin. 2879.74 20.95 0.73% 17:16
NYSE Finance 6162.09 -9.10 -0.15% 17:37
Banks 66.52 0.15 0.23% 10/16
Insurance 6098.75 26.98 0.44% 10/16
Broker Dealer 160.57 1.48 0.93% 10/16
EPRA/NA. AU 799.16 6.31 0.80% 10/16
EPRA/NA. JP 2755.06 -42.10 -1.51% 10/16
TSE REIT 1617.53 -5.02 -0.31% close
HK Property 29757.71 -472.54 -1.56% close
Sing. REIT 1138.27 -13.30 -1.16% 05:17
Asia REIT 178.17 0.62 0.35% 19:00
EPRA UK 1580.36 22.78 1.46% 10/16
EPRA ex UK 2058.71 3.64 0.18% 16:58
EPRA EU 2124.26 20.84 0.99% 10/16
REITs 301.88 0.84 0.28% 10/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.69 1.38 0.51% 17:27
S&P GSCI 406.36 3.80 0.94% 10/16
S&P GSCI ENGY 336.87 2.69 0.80% 10/16
Rogers Comm 3198.19 17.65 0.55% 17:55
CRB Metals 1724.19 -8.98 -0.52% 10/16
GSCI Prec Metal 174.01 -0.48 -0.27% 10/16
GSCI Ind Metal 192.18 -2.35 -1.21% 10/16
Rogers Metals 2050.62 -18.70 -0.90% 10/16
Gold 1292.20 3.82 0.30% 10/16
Basic Material 262.18 0.59 0.23% 10/16
World/Materials 219.50 0.40 0.18% close
US Mining 80.73 1.43 1.80% 10/16
CRB Wildcatters 1739.02 99.37 6.06% 10/16
GSCI Energy 251.12 3.00 1.21% 10/16
Natural Gas 795.31 20.75 2.68% 10/16
Rogers Energy 724.40 9.40 1.31% 10/16
World/Energy 250.09 3.27 1.32% close
WH Clean Energy 59.01 1.59 2.76% 16:04
Bioenergy 152.45 -2.07 -1.34% 10/16
Ardour Global 1322.20 8.59 0.65% close
ET50 150.33 0.66 0.44% 10/17
Cleantech 1157.34 4.21 0.37% 10/16
Progressive Ener. 252.17 4.14 1.67% 10/16
ISE Water 123.11 0.86 0.70% 10/16
US Water 1180.77 4.84 0.41% 10/16
CRB Agri 4991.78 -7.87 -0.16% 10/16
Agribusiness 523.82 -5.57 -1.05% 10/16
Rogers Agri. 950.89 7.73 0.82% 10/16
S&P GSCI Agri 51.51 0.64 1.25% 10/16
GSCI livestock 239.68 1.59 0.67% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.90 -2.20 -0.18% 10/16
Silver 17.47 -0.08 -0.46% 10/16
Platinum 1251.00 -13.00 -1.04% 10/16
Palladium 744.00 -24.00 -3.15% 10/16
Copper 2.9818 -0.04 -1.34% 13:59
Nickel 6.9802 -0.15 -2.16% 13:59
Aluminum 0.8447 -0.00 -0.29% 13:59
Zinc 1.0054 -0.03 -2.73% 13:59
Lead 0.8907 -0.02 -1.87% 13:59
Uranium 35.65 0.00 0.00% 10/13
Gold Futr 1239.10 -5.70 -0.46% 17:14
Silver Futr 17.36 -0.11 -0.62% 17:14
Copper Futr 298.45 -2.45 -0.81% 17:14
Nat Gas Futr 3.81 0.01 0.37% 17:14
Brent Crude Fut 84.47 0.69 0.82% 14:50
WTI Crude Futr 83.08 1.30 1.59% 17:14
Heating oil futr 247.76 1.90 0.77% 17:14
Corn Future 352.25 4.75 1.37% 14:15
Wheat Future 517.00 11.00 2.17% 14:15
Cocoa Future 3086.00 -67.00 -2.12% 13:30
Soybean Futr 966.50 14.00 1.47% 14:15
Soybean Oil Fut 32.36 0.38 1.19% 14:15
Coffee C Futr 217.10 1.10 0.51% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.56 -0.15 -0.24% 14:19
Live Cattle Fut 165.30 2.83 1.74% 17:00
lean Hogs Fut 90.33 -1.60 -1.74% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2803 -0.0006 -0.05% 17:51
GBP-USD 1.6075 -0.0012 -0.07% 17:50
USD-CHF 0.9430 0.0005 0.05% 17:51
USD-SEK 7.1559 0.0060 0.08% 17:51
USD-RUB 40.8626 0.1703 0.42% 12:59
USD-HUF 239.9900 0.1000 0.04% 17:51
USD-TRY 2.2624 0.0001 0.00% 17:52
USD-ZAR 11.1147 -0.0027 -0.02% 17:51
USD-ILS 3.6970 -0.0013 -0.04% 15:58
USD-JPY 106.3100 -0.0200 -0.02% 17:50
USD-CNY 6.1233 -0.0030 -0.05% 04:29
USD-HKD 7.7588 0.0003 0.00% 17:51
USD-TWD 30.3830 -0.0190 -0.06% 03:57
USD-KRW 1061.60 -1.33 -0.13% 01:59
USD-THB 32.4200 0.0090 0.03% 17:51
USD-SGD 1.2737 -0.0005 -0.04% 17:50
USD-PHP 44.9730 0.1220 0.27% 04:58
USD-MYR 3.2835 0.0060 0.18% 04:59
USD-IDR 12260.00 33.50 0.27% 04:59
USD-INR 61.8463 0.4251 0.69% 07:29
AUD-USD 0.8748 -0.0008 -0.09% 17:52
NZD-USD 0.7932 -0.0023 -0.29% 17:52
USD-CAD 1.1266 0.0008 0.07% 17:52
USD-BRL 2.4727 0.0151 0.61% 16:59
USD-MXN 13.5511 -0.0092 -0.07% 17:51
USD-ARS 8.4730 -0.0013 -0.02% 13:59
USD-CLP 590.6000 2.9200 0.50% 12:29
  MSCI Index  2014/10/16
MSCI Value Daily MTD YTD
World 1592.602 -0.16% -6.23% -4.12%
Zhong Hua 349.116 -0.92% 0.15% -1.57%
Gold. Drgn 149.424 -0.71% -0.56% -0.35%
Far East 2734.611 -1.93% -5.46% -8.03%
Pacific 2261.413 -1.47% -4.25% -6.96%
Asia Pacific 134.790 -1.26% -3.93% -4.64%
Europe 1541.357 -0.29% -8.57% -12.38%
BRIC 269.028 -2.26% -1.90% -3.38%
EM 970.646 -1.22% -3.45% -3.20%
EM Asia 444.482 -0.90% -3.39% -0.44%
EM East Eur 155.781 -1.37% -5.82% -22.19%
EM Lat Am 3087.785 -2.73% -2.61% -3.53%
EM EMEA 289.307 -0.72% -4.53% -11.90%
USA 1779.806 0.06% -5.54% 0.64%
AUSTRALIA 844.392 -0.00% -0.20% -3.38%
China 61.052 -1.04% -1.00% -3.25%
India 482.235 -2.57% -3.68% 18.40%
Russia 574.491 -1.73% -5.99% -26.99%
Brazil 2159.151 -4.47% -0.51% -2.66%
Taiwan 297.949 -0.21% -2.27% 2.76%
Korea 396.390 -0.48% -6.37% -10.42%
Thailand 403.911 -1.33% -4.55% 15.53%
Malaysia 470.029 -1.31% -4.92% -7.34%
Indonesia 783.236 -0.49% -4.85% 17.70%
Turkey 478.297 -0.24% 0.19% 4.87%
Frontier Markets 667.551 -0.76% -4.70% 12.28%
South Africa 518.864 0.32% -2.18% -1.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels