World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5333.83 41.00 0.77% 10/24
Australia 5441.90 42.60 0.79% 16:44
Nikkei 225 15388.72 97.08 0.63% 10/27
TOPIX 1254.28 11.96 0.96% 10/27
TSE 2nd Sec 3987.51 0.88 0.02% 15:00
JASDAQ 99.84 0.19 0.19% 15:00
Korea 1931.97 6.28 0.33% 18:02
Taiwan 8627.78 -18.23 -0.21% 10/27
Taiwan OTC 122.71 -3.97 -3.13% 10/27
Shanghai 2290.44 -11.84 -0.51% 10/27
Shanghai A 2397.92 -12.39 -0.51% 10/27
Shanghai B 255.04 -1.65 -0.64% 15:29
Shenzhen A 1360.49 6.04 0.45% 15:00
Shenzhen B 958.95 1.08 0.11% 15:00
SHSZ 300 2368.83 -21.87 -0.91% 10/27
Shenzhen comp 7829.33 -91.80 -1.16% 10/27
Hong Kong 23143.23 -158.97 -0.68% 10/27
HK CN Ent 10311.58 -80.06 -0.77% 10/27
HK Aff Crp 4381.26 -21.55 -0.49% 10/27
Mongolia 15535.83 21.90 0.14% 10/27
Singapore 3226.11 3.56 0.11% 17:10
Vietnam 580.80 -10.71 -1.81% 10/27
Thailand 1547.89 7.98 0.52% 17:07
Philippines 7103.54 -0.01 -0.00% 10/27
Malaysia 1823.15 4.29 0.24% 10/27
Indonesia 5024.29 -48.78 -0.96% 16:13
India 26752.90 -98.15 -0.37% 17:19
Pakistan 22240.34 61.57 0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1039.50 2.82 0.27% 18:50
London 6363.46 -25.27 -0.40% 10/27
Paris 4096.74 -32.16 -0.78% 10/27
Frankfurt 8902.61 -85.19 -0.95% 10/27
Turkey 79235.43 -181.70 -0.23% 10/27
Hungary 17129.75 -168.49 -0.97% 10/27
Austria 2166.27 5.77 0.27% 10/27
Poland 53501.71 181.58 0.34% 10/27
Czech 964.88 14.71 1.55% 10/27
Sweden 1360.33 1.76 0.13% 10/27
Finland 7403.55 -17.30 -0.23% 10/27
Norway 522.18 -1.89 -0.36% 17:40
Greece 958.69 -32.64 -3.29% 10/27
Italy 20125.54 -472.33 -2.29% 10/27
Belgium 3062.63 -15.18 -0.49% 10/27
Luxembourg 1470.92 -5.82 -0.39% 10/27
Netherlands 395.05 -1.07 -0.27% 10/27
Iceland 908.04 8.36 0.93% 10/27
Denmark 735.99 2.01 0.27% 10/27
Switzerland 8520.48 -11.61 -0.14% 10/27
Spain 1038.52 -15.02 -1.43% 10/27
Portugal 2319.46 -17.70 -0.76% 10/27
Ireland 4668.81 2.39 0.05% 10/27
Israel 1442.34 -3.30 -0.23% 17:24
Egypt 828.780 -11.53 -1.37% close
S. Africa 42816.16 140.03 0.33% 10/27
Jordan 2110.46 15.02 0.72% 10/27
UAE Dubai 4625.21 -63.91 -1.36% 10/27
Abu Dhabi 4893.93 23.87 0.49% 14:00
Nigeria 38724.15 -243.57 -0.63% 10/27
  American Market Indices
Index Quote Change Change% Local
United States 16817.94 12.53 0.07% 10/27
NASDAQ 4485.93 2.22 0.05% 17:16
S&P 500 1961.63 -2.95 -0.15% 10/27
Rus 3000 1164.37 -1.89 -0.16% 18:00
Rus 3000 growth 748.05 -1.03 -0.14% 16:07
Rus 3000 value 1286.70 -2.42 -0.19% 16:07
Rus 1000 1090.78 -1.81 -0.17% 18:00
Rus 2000 1117.48 -1.35 -0.12% 18:00
Gold & Silver 74.58 -1.35 -1.78% 10/27
Gold Bugs 182.04 -2.35 -1.28% 10/27
Gold GOX 73.41 -1.03 -1.38% 10/27
PreMetals 175.20 -2.88 -1.62% 10/27
AMEX Energy 840.76 -18.68 -2.17% 10/27
NYSE Energy 13540.82 -271.48 -1.97% 16:15
Oil Services 236.88 -8.26 -3.37% 10/27
AMEX Oil 1427.28 -27.42 -1.88% 10/27
PHLX Semi. 614.23 2.18 0.36% 10/27
NBI 3036.11 15.86 0.53% 10/27
AMEX BioTec 3278.65 34.46 1.06% 10/27
PHLX Drug 314.04 -0.96 -0.31% 17:15
Canada 14469.00 -74.82 -0.51% 18:20
Brazil 50503.66 -1437.07 -2.77% 10/27
Mexico 43810.51 144.97 0.33% 10/27
Argentina 10295.56 -260.31 -2.47% 10/27
Chile 3794.83 -27.72 -0.73% 10/27
Peru 15879.49 -158.21 -0.99% 10/27
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1376.74 -2.67 -0.19% close
Jamaica 71609.83 -56.07 -0.08% 10/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1285.00 93.00 7.80% 10/27
Baltic Capesize 2852.00 430.00 17.75% 10/27
Baltic Panamax 1137.00 16.00 1.43% 10/27
Baltic Supramax 899.00 -1.00 -0.11% 10/27
VIX 16.04 -0.07 -0.43% 16:14
VXD 14.97 0.06 0.40% 10/27
VXN 17.94 0.01 0.06% 10/27
Russ China 2208.63 -4.47 -0.20% 10/26
Euro 50 2998.84 -31.53 -1.04% 10/27
Tran Avg 8626.70 57.72 0.67% 10/27
Airlines 84.88 0.88 1.05% 10/27
Util Avg 582.46 -1.24 -0.21% 10/27
Paper 161.76 -3.22 -1.95% 10/27
ML Tech 100 610.29 0.12 0.02% 10/27
Comp. Tech 1528.91 0.37 0.02% 10/27
Disk Drives 126.24 1.35 1.08% 10/27
Hardware 628.32 3.03 0.48% 10/27
World Luxury 151.68 -0.25 -0.16% 10/27
consumer staples 193.10 0.98 0.51% close
US Dollar 85.63 0.01 0.01% 17:00
Euro Index 127.01 0.31 0.24% 10/27
GB Pound 161.21 0.32 0.20% 10/27
Japanese Yen 92.76 0.33 0.35% 10/27
Aus. Dollar 88.03 0.15 0.18% 10/27
Swiss Franc 105.33 0.30 0.28% 10/27
30Y T-Bond Yld 30.34 -0.16 -0.52% 15:00
10Y T-Bond Yld 22.57 -0.16 -0.70% 15:00
5Y T-Bond Yld 14.84 -0.13 -0.87% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 295.4450 0.9730 0.33% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.10 0.03 0.02% 17:09
ISE Sindex 192.49 -1.07 -0.55% 16:04
US Gambling 832.18 -6.62 -0.79% 10/27
S-Net Gaming 5846.86 -2.63 -0.04% close
NASDAQ Fin. 2980.45 11.40 0.38% 17:16
NYSE Finance 6447.01 -4.69 -0.07% 16:15
Banks 69.48 0.08 0.12% 10/27
Insurance 6380.46 32.75 0.52% 10/27
Broker Dealer 166.05 -0.07 -0.04% 10/27
EPRA/NA. AU 828.51 13.48 1.65% 10/27
EPRA/NA. JP 2856.99 28.75 1.02% 10/27
TSE REIT 1638.37 9.75 0.60% 10/27
HK Property 30116.31 -230.34 -0.76% close
Sing. REIT 1182.83 5.18 0.44% 05:16
Asia REIT 179.19 0.46 0.26% 19:00
EPRA UK 1656.87 -8.06 -0.48% 10/27
EPRA ex UK 2158.78 -16.75 -0.77% 19:26
EPRA EU 2226.48 -7.29 -0.33% 10/27
REITs 314.29 1.93 0.62% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.41 0.19 0.07% 17:28
S&P GSCI 405.37 0.14 0.04% 10/27
S&P GSCI ENGY 336.75 0.53 0.16% 10/27
Rogers Comm 3193.92 0.44 0.01% 18:54
CRB Metals 1742.86 -22.63 -1.28% 10/27
GSCI Prec Metal 172.22 -0.33 -0.19% 10/27
GSCI Ind Metal 197.15 0.98 0.50% 10/27
Rogers Metals 2065.16 -6.71 -0.32% 10/24
Gold 1219.95 -17.11 -1.38% 10/27
Basic Material 265.15 -2.81 -1.05% 10/27
World/Materials 223.82 -2.03 -0.90% close
US Mining 77.88 -1.82 -2.28% 10/27
CRB Wildcatters 1622.55 -95.98 -5.59% 10/27
GSCI Energy 249.53 -0.49 -0.20% 10/27
Natural Gas 797.60 -17.94 -2.20% 10/27
Rogers Energy 717.44 -6.90 -0.95% 10/24
World/Energy 256.32 -4.13 -1.59% close
WH Clean Energy 59.22 -1.02 -1.69% 16:04
Bioenergy 146.93 -4.33 -2.86% 10/27
Ardour Global 1354.33 -21.84 -1.59% close
ET50 157.69 -1.60 -1.00% 10/28
Cleantech 1211.38 -1.55 -0.13% 10/27
Progressive Ener. 254.96 -5.37 -2.06% 10/27
ISE Water 127.68 -0.22 -0.17% 10/27
US Water 1245.47 -1.78 -0.14% 10/27
CRB Agri 5149.55 -26.68 -0.52% 10/27
Agribusiness 539.12 -2.17 -0.40% 10/27
Rogers Agri. 951.54 -5.83 -0.61% 10/24
S&P GSCI Agri 51.52 0.55 1.08% 10/27
GSCI livestock 240.63 -0.05 -0.02% 10/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.10 -5.90 -0.48% 10/27
Silver 17.21 -0.10 -0.58% 10/27
Platinum 1262.00 7.00 0.56% 10/27
Palladium 786.00 5.00 0.64% 10/27
Copper 3.0847 0.00 0.04% 14:59
Nickel 6.6726 0.04 0.58% 14:59
Aluminum 0.8764 0.00 0.03% 14:59
Zinc 1.0262 -0.00 -0.15% 14:59
Lead 0.9151 -0.00 -0.06% 14:59
Uranium 35.65 0.00 0.00% 10/20
Gold Futr 1225.30 -6.50 -0.53% 17:14
Silver Futr 17.10 -0.08 -0.48% 17:14
Copper Futr 305.65 1.55 0.51% 17:14
Nat Gas Futr 3.57 -0.05 -1.49% 17:13
Brent Crude Fut 85.39 -0.74 -0.86% 17:19
WTI Crude Futr 80.67 -0.34 -0.42% 17:14
Heating oil futr 247.18 -1.01 -0.41% 17:14
Corn Future 363.00 10.00 2.83% 14:15
Wheat Future 522.75 5.00 0.97% 14:15
Cocoa Future 2970.00 -80.00 -2.62% 13:29
Soybean Futr 1012.75 29.50 3.00% 14:15
Soybean Oil Fut 32.23 -0.16 -0.49% 14:15
Coffee C Futr 190.90 -0.60 -0.31% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.67 -0.14 -0.22% 14:19
Live Cattle Fut 167.83 0.93 0.55% 17:00
lean Hogs Fut 89.05 -1.20 -1.33% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2697 -0.0001 -0.01% 17:50
GBP-USD 1.6118 -0.0002 -0.01% 17:51
USD-CHF 0.9497 0.0001 0.01% 17:50
USD-SEK 7.3004 0.0020 0.03% 17:51
USD-RUB 42.2718 0.4633 1.11% 12:59
USD-HUF 243.5300 0.0400 0.02% 17:51
USD-TRY 2.2310 0.0018 0.08% 17:50
USD-ZAR 10.9490 0.0090 0.08% 17:51
USD-ILS 3.7629 -0.0181 -0.48% 16:58
USD-JPY 107.8400 0.0200 0.02% 17:49
USD-CNY 6.1162 -0.0003 -0.00% 04:29
USD-HKD 7.7574 0.0001 0.00% 17:50
USD-TWD 30.3990 -0.0050 -0.02% 03:55
USD-KRW 1052.25 -5.25 -0.50% 01:59
USD-THB 32.4400 0.0000 0.00% 17:48
USD-SGD 1.2744 -0.0001 -0.01% 17:49
USD-PHP 44.8000 -0.0100 -0.02% 04:59
USD-MYR 3.2765 -0.0015 -0.05% 04:59
USD-IDR 12108.50 39.50 0.33% 04:59
USD-INR 61.3050 0.0237 0.04% 07:29
AUD-USD 0.8801 -0.0001 -0.01% 17:52
NZD-USD 0.7891 -0.0003 -0.04% 17:52
USD-CAD 1.1251 0.0004 0.04% 17:51
USD-BRL 2.5211 0.0472 1.91% 15:59
USD-MXN 13.5472 0.0076 0.06% 17:51
USD-ARS 8.4988 0.0076 0.09% 13:59
USD-CLP 584.5900 0.2900 0.05% 12:29
  MSCI Index  2014/10/27
MSCI Value Daily MTD YTD
World 1666.823 -0.06% -1.86% 0.35%
Zhong Hua 352.184 -0.89% 1.04% -0.71%
Gold. Drgn 150.985 -0.49% 0.48% 0.69%
Far East 2814.488 1.02% -2.70% -5.34%
Pacific 2334.654 1.00% -1.15% -3.94%
Asia Pacific 138.375 0.59% -1.38% -2.10%
Europe 1606.616 -0.28% -4.70% -8.67%
BRIC 264.519 -2.03% -3.54% -5.00%
EM 977.795 -0.67% -2.74% -2.48%
EM Asia 451.968 -0.10% -1.76% 1.24%
EM East Eur 155.674 0.07% -5.89% -22.25%
EM Lat Am 2936.640 -3.47% -7.38% -8.25%
EM EMEA 298.895 0.16% -1.37% -8.99%
USA 1873.744 -0.17% -0.56% 5.96%
AUSTRALIA 880.506 0.92% 4.07% 0.75%
China 61.585 -0.87% -0.13% -2.41%
India 496.418 -0.74% -0.84% 21.88%
Russia 569.742 -0.10% -6.77% -27.60%
Brazil 1946.330 -6.08% -10.32% -12.25%
Taiwan 302.274 0.51% -0.85% 4.26%
Korea 402.454 0.90% -4.93% -9.05%
Thailand 412.072 0.11% -2.62% 17.87%
Malaysia 487.605 0.33% -1.36% -3.88%
Indonesia 808.269 -1.70% -1.81% 21.46%
Turkey 515.239 -0.23% 7.93% 12.96%
Frontier Markets 667.757 -0.87% -4.67% 12.31%
South Africa 542.631 0.57% 2.30% 2.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels