World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5387.83 17.65 0.33% 10/31
Australia 5505.00 47.90 0.88% 16:39
Nikkei 225 16413.76 755.56 4.83% 10/31
TOPIX 1333.64 54.74 4.28% 10/31
TSE 2nd Sec 4067.67 52.58 1.31% 15:00
JASDAQ 101.05 1.26 1.26% 15:00
Korea 1964.43 5.50 0.28% 18:02
Taiwan 8974.76 86.69 0.98% 10/31
Taiwan OTC 129.21 1.26 0.98% 10/31
Shanghai 2420.18 29.10 1.22% 10/31
Shanghai A 2534.07 30.56 1.22% 10/31
Shanghai B 262.04 0.98 0.38% 15:29
Shenzhen A 1410.90 0.94 0.07% 15:00
Shenzhen B 977.95 3.01 0.31% 15:00
SHSZ 300 2508.33 39.40 1.60% 10/31
Shenzhen comp 8225.61 135.06 1.67% 10/31
Hong Kong 23998.06 296.02 1.25% 10/31
HK CN Ent 10755.80 126.92 1.19% 10/31
HK Aff Crp 4530.58 56.54 1.26% 10/31
Mongolia 15547.65 -44.16 -0.28% 10/31
Singapore 3274.25 39.94 1.23% 17:10
Vietnam 600.84 11.70 1.99% 10/31
Thailand 1584.16 18.81 1.20% 17:07
Philippines 7215.73 44.74 0.62% 10/31
Malaysia 1855.15 12.37 0.67% 10/31
Indonesia 5089.55 30.70 0.61% 16:00
India 27865.83 519.50 1.90% 17:19
Pakistan 22269.40 110.54 0.50% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1091.44 -7.24 -0.66% 18:50
London 6546.47 82.92 1.28% 16:35
Paris 4233.09 91.85 2.22% 18:05
Frankfurt 9326.87 212.03 2.33% 18:30
Turkey 80579.66 681.04 0.85% 17:56
Hungary 17320.32 173.35 1.01% 10/31
Austria 2214.70 22.41 1.02% 10/31
Poland 53949.58 457.58 0.86% 17:15
Czech 981.43 16.55 1.72% 10/31
Sweden 1412.84 15.66 1.12% 18:38
Finland 7640.07 107.73 1.43% 10/31
Norway 533.94 3.34 0.63% 17:48
Greece 915.83 8.86 0.98% 17:19
Italy 20848.56 589.34 2.91% 10/31
Belgium 3157.15 36.44 1.17% 10/31
Luxembourg 1498.34 -0.47 -0.03% 10/31
Netherlands 411.32 7.61 1.89% 18:05
Iceland 894.09 -4.78 -0.53% 10/31
Denmark 754.43 3.32 0.44% 18:38
Switzerland 8837.78 118.75 1.36% 17:31
Spain 1062.15 22.43 2.16% 17:39
Portugal 2348.08 39.67 1.72% 17:05
Ireland 4763.13 96.96 2.08% 20:00
Israel 1424.37 -9.66 -0.67% 10/30
Egypt 869.250 12.96 1.51% close
S. Africa 44384.99 1049.32 2.42% 17:00
Jordan 2106.13 -0.21 -0.01% 10/30
UAE Dubai 4545.39 -76.72 -1.66% 10/30
Abu Dhabi 4861.45 -88.90 -1.80% 10/30
Nigeria 37550.24 -429.75 -1.13% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17390.52 195.10 1.13% 10/31
NASDAQ 4630.74 64.60 1.41% 17:16
S&P 500 2018.05 23.40 1.17% 10/31
Rus 3000 1199.57 14.40 1.21% 18:00
Rus 3000 growth 771.17 9.31 1.22% 16:11
Rus 3000 value 1324.70 15.82 1.21% 16:07
Rus 1000 1121.98 13.18 1.19% 18:00
Rus 2000 1173.51 17.74 1.53% 18:00
Gold & Silver 64.88 -3.10 -4.56% 10/31
Gold Bugs 156.22 -8.31 -5.05% 10/31
Gold GOX 62.59 -3.59 -5.42% 10/31
PreMetals 156.71 -3.24 -2.03% 10/31
AMEX Energy 877.52 17.73 2.06% 10/31
NYSE Energy 14054.72 228.07 1.65% 16:15
Oil Services 248.74 3.79 1.55% 10/31
AMEX Oil 1485.08 23.11 1.58% 10/31
PHLX Semi. 640.86 23.90 3.87% 10/31
NBI 3102.73 -1.25 -0.04% 10/31
AMEX BioTec 3354.32 5.65 0.17% 10/31
PHLX Drug 321.30 1.06 0.33% 17:15
Canada 14613.32 154.63 1.07% 18:20
Brazil 54628.60 2291.77 4.38% 10/31
Mexico 45027.52 428.25 0.96% 10/31
Argentina 11019.43 479.99 4.55% 10/31
Chile 3850.97 46.07 1.21% 10/30
Peru 15673.23 -156.30 -0.99% 10/31
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.70 1.96 0.14% close
Jamaica 71719.11 -98.67 -0.14% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 4.00 0.28% 10/31
Baltic Capesize 3552.00 18.00 0.51% 10/31
Baltic Panamax 1233.00 11.00 0.90% 10/31
Baltic Supramax 892.00 1.00 0.11% 10/31
VIX 14.03 -0.49 -3.37% 16:14
VXD 13.21 -0.32 -2.37% 10/31
VXN 15.81 -0.80 -4.82% 10/31
Russ China 2252.32 -5.68 -0.25% 10/30
Euro 50 3113.32 77.42 2.55% 10/31
Tran Avg 8755.51 124.38 1.44% 10/31
Airlines 89.95 2.52 2.88% 10/31
Util Avg 596.93 0.52 0.09% 10/31
Paper 168.59 2.09 1.26% 10/31
ML Tech 100 637.88 13.94 2.23% 10/31
Comp. Tech 1560.41 25.12 1.64% 10/31
Disk Drives 131.16 3.27 2.55% 10/31
Hardware 663.42 14.06 2.17% 10/31
World Luxury 157.25 1.96 1.26% 10/31
consumer staples 196.68 1.50 0.77% close
US Dollar 87.04 0.79 0.92% 16:59
Euro Index 125.19 -0.94 -0.75% 10/31
GB Pound 159.95 -0.12 -0.07% 10/31
Japanese Yen 89.04 -2.53 -2.76% 10/31
Aus. Dollar 87.99 -0.39 -0.44% 10/31
Swiss Franc 103.68 -0.93 -0.89% 10/31
30Y T-Bond Yld 30.60 0.24 0.79% 15:00
10Y T-Bond Yld 23.35 0.30 1.30% 15:00
5Y T-Bond Yld 16.13 0.33 2.09% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 297.0570 -0.0130 0.00% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.06 1.61 1.24% 17:13
ISE Sindex 201.28 4.82 2.45% 16:05
US Gambling 847.15 11.38 1.36% 10/31
S-Net Gaming 5910.76 6.26 0.11% close
NASDAQ Fin. 3068.18 42.19 1.39% 17:16
NYSE Finance 6658.01 95.24 1.45% 17:19
Banks 72.14 0.95 1.33% 10/31
Insurance 6494.27 61.67 0.96% 10/31
Broker Dealer 174.67 3.72 2.18% 10/31
EPRA/NA. AU 843.12 11.83 1.42% 10/31
EPRA/NA. JP 3186.44 247.36 8.42% 10/31
TSE REIT 1716.55 58.97 3.56% 10/31
HK Property 31159.25 364.98 1.19% close
Sing. REIT 1189.27 10.27 0.87% 05:16
Asia REIT 179.76 1.29 0.72% close
EPRA UK 1707.90 25.71 1.53% 10/31
EPRA ex UK 2239.92 39.33 1.79% 17:58
EPRA EU 2276.55 26.46 1.18% 10/31
REITs 318.38 2.67 0.85% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.96 -0.75 -0.28% 10/31
S&P GSCI 407.11 -1.54 -0.38% 10/31
S&P GSCI ENGY 338.27 -1.15 -0.34% 10/31
Rogers Comm 3220.01 -9.18 -0.28% 18:55
CRB Metals 1754.59 15.57 0.90% 10/31
GSCI Prec Metal 163.86 -3.71 -2.22% 10/31
GSCI Ind Metal 200.44 -0.13 -0.06% 10/31
Rogers Metals 2065.46 -33.36 -1.59% 10/30
Gold 1062.76 -50.94 -4.57% 10/31
Basic Material 269.01 2.23 0.84% 10/31
World/Materials 225.92 1.93 0.86% close
US Mining 74.69 -1.32 -1.74% 10/31
CRB Wildcatters 1694.90 23.25 1.39% 10/31
GSCI Energy 250.50 -1.12 -0.44% 10/31
Natural Gas 835.10 15.65 1.91% 10/31
Rogers Energy 722.57 -6.30 -0.86% 10/30
World/Energy 264.68 3.82 1.46% close
WH Clean Energy 63.06 1.94 3.17% 16:06
Bioenergy 162.38 5.08 3.23% 10/31
Ardour Global 1437.99 30.76 2.19% close
ET50 162.41 1.81 1.13% 10/31
Cleantech 1255.72 14.91 1.20% 10/31
Progressive Ener. 269.46 5.48 2.07% 10/31
ISE Water 132.75 1.03 0.78% 10/31
US Water 1284.36 1.16 0.09% 10/31
CRB Agri 5287.90 49.21 0.94% 10/31
Agribusiness 557.97 6.38 1.16% 10/31
Rogers Agri. 973.01 -7.03 -0.72% 10/30
S&P GSCI Agri 52.51 0.05 0.10% 10/31
GSCI livestock 238.22 -0.46 -0.19% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.90 -25.90 -2.16% 10/31
Silver 16.28 -0.28 -1.73% 10/31
Platinum 1242.00 -8.00 -0.65% 10/31
Palladium 797.00 15.00 1.93% 10/31
Copper 3.0658 -0.00 -0.03% 14:59
Nickel 7.1386 0.04 0.53% 14:59
Aluminum 0.9018 0.00 0.14% 14:59
Zinc 1.0448 0.00 0.01% 14:59
Lead 0.9076 -0.00 -0.12% 14:59
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1173.50 -25.10 -2.09% 17:14
Silver Futr 16.17 -0.25 -1.52% 17:14
Copper Futr 305.25 -1.00 -0.33% 17:14
Nat Gas Futr 3.87 0.04 1.05% 17:14
Brent Crude Fut 85.93 -0.31 -0.36% 17:14
WTI Crude Futr 80.70 -0.42 -0.52% 17:14
Heating oil futr 251.45 0.17 0.07% 16:35
Corn Future 376.75 2.75 0.74% 14:34
Wheat Future 532.50 -3.50 -0.65% 14:15
Cocoa Future 2899.00 -47.00 -1.60% 13:29
Soybean Futr 1049.25 19.50 1.89% 14:15
Soybean Oil Fut 34.80 0.49 1.43% 14:15
Coffee C Futr 188.00 0.40 0.21% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.45 -0.05 -0.08% 14:19
Live Cattle Fut 166.05 -1.28 -0.76% 17:00
lean Hogs Fut 88.03 0.83 0.95% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2525 -0.0088 -0.70% 16:59
GBP-USD 1.5995 -0.0007 -0.04% 16:59
USD-CHF 0.9626 0.0066 0.69% 16:59
USD-SEK 7.3934 0.0501 0.68% 16:59
USD-RUB 43.0095 1.5075 3.63% 12:59
USD-HUF 246.0000 1.8700 0.77% 16:59
USD-TRY 2.2229 0.0248 1.13% 16:59
USD-ZAR 11.0395 0.1707 1.57% 16:59
USD-ILS 3.8000 0.0360 0.96% 16:58
USD-JPY 112.3200 3.1100 2.85% 16:59
USD-CNY 6.1130 -0.0024 -0.04% 04:29
USD-HKD 7.7550 0.0001 0.00% 16:59
USD-TWD 30.4540 0.0640 0.21% 03:59
USD-KRW 1068.82 13.22 1.25% 01:59
USD-THB 32.6000 0.0390 0.12% 16:59
USD-SGD 1.2855 0.0076 0.59% 16:59
USD-PHP 44.8800 -0.0200 -0.04% 04:58
USD-MYR 3.2895 0.0020 0.06% 04:59
USD-IDR 12085.00 -54.00 -0.44% 04:59
USD-INR 61.3650 -0.0888 -0.14% 07:29
AUD-USD 0.8798 -0.0037 -0.42% 16:59
NZD-USD 0.7789 -0.0056 -0.71% 16:59
USD-CAD 1.1266 0.0082 0.73% 16:59
USD-BRL 2.4778 0.0752 3.13% 15:59
USD-MXN 13.4813 0.0394 0.29% 16:59
USD-ARS 8.5013 0.0004 0.00% 13:59
USD-CLP 578.0600 0.9900 0.17% 12:04
  MSCI Index  2014/10/31
MSCI Value Daily MTD YTD
World 1708.092 1.12% 0.57% 2.83%
Zhong Hua 366.342 1.32% 5.10% 3.28%
Gold. Drgn 156.774 1.19% 4.33% 4.55%
Far East 2881.396 1.38% -0.39% -3.09%
Pacific 2383.097 1.17% 0.90% -1.95%
Asia Pacific 141.844 1.08% 1.09% 0.35%
Europe 1640.216 1.07% -2.70% -6.76%
BRIC 280.868 1.46% 2.42% 0.87%
EM 1016.072 0.85% 1.07% 1.33%
EM Asia 466.635 0.93% 1.42% 4.53%
EM East Eur 160.565 -0.69% -2.93% -19.80%
EM Lat Am 3158.312 1.32% -0.38% -1.33%
EM EMEA 307.048 0.08% 1.32% -6.50%
USA 1927.442 1.18% 2.29% 8.99%
AUSTRALIA 890.742 0.52% 5.28% 1.92%
China 64.312 1.40% 4.29% 1.92%
India 519.723 2.22% 3.81% 27.60%
Russia 597.461 -1.07% -2.24% -24.07%
Brazil 2171.755 2.18% 0.07% -2.09%
Taiwan 312.490 0.87% 2.50% 7.78%
Korea 409.990 -0.33% -3.15% -7.35%
Thailand 420.988 1.39% -0.51% 20.42%
Malaysia 494.038 0.70% -0.06% -2.61%
Indonesia 824.528 1.14% 0.17% 23.90%
Turkey 527.264 0.09% 10.45% 15.60%
Frontier Markets 669.089 0.13% -4.48% 12.54%
South Africa 563.755 0.71% 6.29% 6.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels