World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5403.61 1.46 0.03% 11/06
Australia 5479.20 -13.60 -0.25% 15:42
Nikkei 225 16792.48 -144.84 -0.86% 11/06
TOPIX 1356.35 -15.41 -1.12% 11/06
TSE 2nd Sec 4119.12 -15.26 -0.37% 15:00
JASDAQ 102.83 -0.31 -0.30% 15:00
Korea 1936.48 5.05 0.26% 11/06
Taiwan 8891.02 -71.58 -0.80% 11/06
Taiwan OTC 128.55 -2.47 -1.89% 11/06
Shanghai 2425.86 6.61 0.27% 11/06
Shanghai A 2540.09 6.98 0.28% 11/06
Shanghai B 261.09 -0.67 -0.26% 15:29
Shenzhen A 1425.90 12.14 0.86% 15:00
Shenzhen B 954.31 -13.77 -1.42% 15:00
SHSZ 300 2506.07 2.62 0.10% 11/06
Shenzhen comp 8211.96 13.39 0.16% 11/06
Hong Kong 23649.31 -46.31 -0.20% 11/06
HK CN Ent 10568.69 -53.31 -0.50% 11/06
HK Aff Crp 4449.32 -19.39 -0.43% 11/06
Mongolia 15477.02 -22.15 -0.14% 11/06
Singapore 3290.96 3.30 0.10% 11/06
Vietnam 597.85 0.84 0.14% 11/06
Thailand 1580.77 3.37 0.21% 16:09
Philippines 7236.63 27.82 0.39% 11/06
Malaysia 1831.98 -7.31 -0.40% 11/06
Indonesia 5034.23 -32.60 -0.64% 11/06
India 27915.88 55.50 0.20% 11/05
Pakistan 22473.40 11.48 0.05% 14:57
  European Market Indices
Index Quote Change Change% Local
Russia 1017.28 -37.17 -3.53% 17:50
London 6551.15 12.01 0.18% 11/06
Paris 4227.68 19.26 0.46% 11/06
Frankfurt 9377.41 61.93 0.66% 11/06
Turkey 77510.28 -1445.81 -1.83% 11/06
Hungary 17156.37 -115.90 -0.67% 11/06
Austria 2199.34 3.25 0.15% 11/06
Poland 53512.14 -78.93 -0.15% 11/06
Czech 963.17 0.07 0.01% 11/06
Sweden 1415.30 1.21 0.09% 11/06
Finland 7636.74 -1.99 -0.03% 11/06
Norway 533.07 -0.65 -0.12% 16:39
Greece 962.31 4.61 0.48% 11/06
Italy 20362.32 -135.40 -0.66% 11/06
Belgium 3163.89 4.06 0.13% 11/06
Luxembourg 1469.85 -18.88 -1.27% 11/06
Netherlands 413.15 2.49 0.61% 11/06
Iceland 901.19 -0.83 -0.09% 11/06
Denmark 742.38 0.73 0.10% 11/06
Switzerland 8863.88 20.71 0.23% 11/06
Spain 1040.02 -1.71 -0.16% 11/06
Portugal 2307.53 10.16 0.44% 11/06
Ireland 4899.74 9.37 0.19% 11/06
Israel 1451.11 0.16 0.01% 16:24
Egypt 900.720 -5.28 -0.58% close
S. Africa 44306.55 -89.33 -0.20% 11/06
Jordan 2106.65 4.65 0.22% 11/06
UAE Dubai 4406.15 5.35 0.12% 11/06
Abu Dhabi 4790.28 -40.46 -0.84% 13:00
Nigeria 34494.93 -1463.45 -4.07% 11/06
  American Market Indices
Index Quote Change Change% Local
United States 17554.47 69.94 0.40% 11/06
NASDAQ 4638.47 17.75 0.38% 17:16
S&P 500 2031.21 7.64 0.38% 11/06
Rus 3000 1206.06 5.12 0.43% 18:02
Rus 3000 growth 774.10 4.03 0.52% 16:04
Rus 3000 value 1334.06 4.35 0.33% 16:07
Rus 1000 1128.69 4.81 0.43% 18:02
Rus 2000 1171.86 4.79 0.41% 18:02
Gold & Silver 64.27 2.64 4.28% 11/06
Gold Bugs 152.52 5.72 3.90% 11/06
Gold GOX 61.66 2.40 4.05% 11/06
PreMetals 154.98 5.05 3.37% 11/06
AMEX Energy 871.28 11.03 1.28% 11/06
NYSE Energy 13795.46 112.87 0.82% 16:15
Oil Services 244.25 3.60 1.50% 11/06
AMEX Oil 1460.69 11.70 0.81% 11/06
PHLX Semi. 643.30 -5.75 -0.89% 11/06
NBI 3068.77 48.52 1.61% 11/06
AMEX BioTec 3321.90 50.98 1.56% 11/06
PHLX Drug 321.60 -0.06 -0.02% 17:15
Canada 14563.38 15.12 0.10% 18:20
Brazil 52637.06 -1061.36 -1.98% 11/06
Mexico 44849.86 -222.12 -0.49% 11/06
Argentina 10885.63 -138.65 -1.26% 11/05
Chile 3890.30 -18.16 -0.46% 11/06
Peru 15180.74 86.67 0.57% 11/06
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 72902.39 -221.66 -0.30% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1436.00 -28.00 -1.91% 11/06
Baltic Capesize 3612.00 -90.00 -2.43% 11/06
Baltic Panamax 1205.00 -19.00 -1.55% 11/06
Baltic Supramax 886.00 -2.00 -0.23% 11/06
VIX 13.67 -0.50 -3.53% 16:14
VXD 13.14 -0.32 -2.38% 11/06
VXN 15.68 -0.66 -4.04% 11/06
Russ China 2251.20 -17.10 -0.75% 11/05
Euro 50 3102.07 10.53 0.34% 11/06
Tran Avg 8952.91 113.00 1.28% 11/06
Airlines 93.35 0.77 0.83% 11/06
Util Avg 597.54 -11.20 -1.84% 11/06
Paper 173.38 0.69 0.40% 11/06
ML Tech 100 642.10 1.58 0.25% 11/06
Comp. Tech 1572.93 4.06 0.26% 11/06
Disk Drives 131.88 -0.47 -0.36% 11/06
Hardware 664.36 -1.50 -0.23% 11/06
World Luxury 156.92 2.26 1.46% 11/06
consumer staples 198.23 1.33 0.68% close
US Dollar 88.24 0.02 0.02% 17:43
Euro Index 123.75 -1.10 -0.88% 11/06
GB Pound 158.34 -1.36 -0.85% 11/06
Japanese Yen 86.85 -0.36 -0.42% 11/06
Aus. Dollar 85.65 -0.24 -0.28% 11/06
Swiss Franc 102.74 -0.99 -0.96% 11/06
30Y T-Bond Yld 30.93 0.28 0.91% 15:00
10Y T-Bond Yld 23.75 0.25 1.06% 15:00
5Y T-Bond Yld 16.59 0.25 1.53% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 290.9990 -1.8860 -0.64% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.01 0.54 0.41% 17:06
ISE Sindex 198.46 -0.69 -0.35% 16:03
US Gambling 803.54 1.50 0.19% 11/06
S-Net Gaming 5782.33 -104.56 -1.78% close
NASDAQ Fin. 3101.29 9.99 0.32% 18:16
NYSE Finance 6657.32 -20.45 -0.31% 16:15
Banks 73.22 0.47 0.65% 11/06
Insurance 6574.02 -8.13 -0.12% 11/06
Broker Dealer 176.97 0.38 0.21% 11/06
EPRA/NA. AU 845.76 -5.98 -0.70% 18:15
EPRA/NA. JP 3077.61 -101.95 -3.21% 15:45
TSE REIT 1667.82 -40.83 -2.39% 11/06
HK Property 30426.31 -137.72 -0.45% close
Sing. REIT 1179.71 0.62 0.05% close
Asia REIT 174.38 -1.92 -1.09% 19:00
EPRA UK 1715.59 -5.67 -0.33% 11/06
EPRA ex UK 2242.70 -7.16 -0.32% 17:58
EPRA EU 2266.80 -17.28 -0.76% 11/06
REITs 318.70 -2.20 -0.69% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.14 0.87 0.32% 16:28
S&P GSCI 399.65 0.35 0.09% 11/06
S&P GSCI ENGY 332.50 0.35 0.10% 11/06
Rogers Comm 3171.74 6.42 0.20% 17:55
CRB Metals 1701.36 -10.53 -0.62% 11/06
GSCI Prec Metal 159.48 -0.42 -0.26% 11/06
GSCI Ind Metal 199.68 1.22 0.62% 11/06
Rogers Metals 2015.74 4.58 0.23% 11/06
Gold 1040.98 31.02 3.07% 11/06
Basic Material 265.71 0.32 0.12% 11/06
World/Materials 224.73 1.02 0.46% close
US Mining 75.73 1.19 1.60% 11/06
CRB Wildcatters 1621.54 22.25 1.39% 11/06
GSCI Energy 245.30 0.14 0.06% 11/06
Natural Gas 843.00 9.07 1.09% 11/06
Rogers Energy 713.70 2.82 0.40% 11/06
World/Energy 260.31 1.99 0.77% close
WH Clean Energy 60.75 -0.56 -0.91% 16:15
Bioenergy 147.89 -11.63 -7.29% 11/06
Ardour Global 1415.55 -10.80 -0.76% close
ET50 162.73 1.52 0.94% 11/06
Cleantech 1268.31 10.28 0.82% 11/06
Progressive Ener. 266.52 -0.32 -0.12% 11/06
ISE Water 133.12 0.98 0.74% 11/06
US Water 1264.09 -17.30 -1.35% 11/06
CRB Agri 5264.12 11.12 0.21% 11/06
Agribusiness 556.70 0.19 0.03% 11/06
Rogers Agri. 953.54 -0.34 -0.04% 11/06
S&P GSCI Agri 51.39 -0.04 -0.08% 11/06
GSCI livestock 237.62 0.58 0.24% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1141.80 0.80 0.07% 16:54
Silver 15.52 0.11 0.69% 16:54
Platinum 1197.00 -15.00 -1.25% 16:51
Palladium 754.00 -9.00 -1.19% 16:54
Copper 3.0414 0.00 0.13% 13:59
Nickel 6.9821 0.08 1.11% 13:59
Aluminum 0.9186 0.01 0.77% 13:59
Zinc 1.0126 0.00 0.02% 13:59
Lead 0.9068 0.00 0.40% 13:59
Uranium 36.75 0.25 0.68% 11/03
Gold Futr 1141.20 -4.50 -0.39% 16:20
Silver Futr 15.42 -0.02 -0.16% 16:19
Copper Futr 301.30 0.55 0.18% 16:18
Nat Gas Futr 4.44 0.24 5.75% 16:20
Brent Crude Fut 82.85 -0.10 -0.12% 16:20
WTI Crude Futr 77.98 -0.70 -0.89% 16:20
Heating oil futr 245.89 2.02 0.83% 16:20
Corn Future 371.25 1.00 0.27% 14:15
Wheat Future 520.25 -4.50 -0.86% 14:15
Cocoa Future 2871.00 1.00 0.03% 13:29
Soybean Futr 1028.00 8.75 0.86% 14:15
Soybean Oil Fut 32.53 -0.19 -0.58% 14:14
Coffee C Futr 183.75 -2.50 -1.34% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.19 0.48 0.77% 14:22
Live Cattle Fut 165.60 0.40 0.24% 16:20
lean Hogs Fut 88.10 0.98 1.12% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2375 -0.0111 -0.89% 16:50
GBP-USD 1.5832 -0.0144 -0.90% 16:51
USD-CHF 0.9733 0.0093 0.96% 16:50
USD-SEK 7.4385 0.0699 0.95% 16:50
USD-RUB 46.6076 1.7328 3.86% 11:59
USD-HUF 250.1100 1.4500 0.58% 16:52
USD-TRY 2.2638 0.0196 0.87% 16:51
USD-ZAR 11.2590 0.1122 1.01% 16:51
USD-ILS 3.8070 0.0070 0.18% 15:58
USD-JPY 115.1500 0.5100 0.44% 16:52
USD-CNY 6.1126 -0.0019 -0.03% 03:29
USD-HKD 7.7529 0.0012 0.02% 16:50
USD-TWD 30.5770 0.0410 0.13% 02:59
USD-KRW 1083.77 0.32 0.03% 00:59
USD-THB 32.8600 0.1030 0.31% 16:51
USD-SGD 1.2959 0.0022 0.17% 16:51
USD-PHP 45.0000 -0.0130 -0.03% 03:59
USD-MYR 3.3365 -0.0090 -0.27% 03:59
USD-IDR 12148.50 -13.30 -0.11% 03:59
USD-INR 61.4150 0.0100 0.02% 06:29
AUD-USD 0.8559 -0.0035 -0.41% 16:53
NZD-USD 0.7690 -0.0039 -0.50% 16:52
USD-CAD 1.1424 0.0038 0.33% 16:51
USD-BRL 2.5699 0.0621 2.48% 14:59
USD-MXN 13.6360 0.0609 0.45% 16:51
USD-ARS 8.5035 -0.0061 -0.07% 12:59
USD-CLP 591.4800 2.0200 0.34% 11:29
  MSCI Index  2014/11/06
MSCI Value Daily MTD YTD
World 1707.529 0.06% -0.03% 2.80%
Zhong Hua 361.299 -0.29% -1.38% 1.86%
Gold. Drgn 154.639 -0.48% -1.36% 3.13%
Far East 2867.081 -1.10% -0.50% -3.57%
Pacific 2358.964 -0.91% -1.01% -2.94%
Asia Pacific 140.107 -0.62% -1.22% -0.88%
Europe 1628.596 -0.17% -0.71% -7.42%
BRIC 272.185 -1.30% -3.09% -2.24%
EM 991.325 -0.71% -2.44% -1.13%
EM Asia 459.247 -0.12% -1.58% 2.87%
EM East Eur 151.791 -2.74% -5.46% -24.19%
EM Lat Am 3016.109 -2.01% -4.50% -5.77%
EM EMEA 296.770 -1.52% -3.35% -9.63%
USA 1938.680 0.40% 0.58% 9.63%
AUSTRALIA 867.030 -0.28% -2.66% -0.79%
China 63.540 -0.21% -1.20% 0.69%
India 519.148 0.00% -0.11% 27.46%
Russia 555.724 -3.81% -6.99% -29.38%
Brazil 2015.392 -3.34% -7.20% -9.14%
Taiwan 308.343 -0.95% -1.33% 6.35%
Korea 397.849 0.71% -2.96% -10.09%
Thailand 416.847 0.24% -0.98% 19.23%
Malaysia 481.013 -0.01% -2.64% -5.18%
Indonesia 810.002 -0.86% -1.76% 21.72%
Turkey 497.479 -2.30% -5.65% 9.07%
Frontier Markets 646.043 -1.55% -3.44% 8.66%
South Africa 551.716 -0.65% -2.14% 4.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels