World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5418.99 15.38 0.28% 11/07
Australia 5522.10 42.90 0.78% 15:39
Nikkei 225 16880.38 87.90 0.52% 11/07
TOPIX 1363.67 7.32 0.54% 11/07
TSE 2nd Sec 4114.00 -5.12 -0.12% 15:00
JASDAQ 102.85 0.02 0.02% 15:00
Korea 1939.87 3.39 0.18% 11/07
Taiwan 8912.62 21.60 0.24% 11/07
Taiwan OTC 129.86 1.31 1.02% 11/07
Shanghai 2418.17 -7.69 -0.32% 11/07
Shanghai A 2532.03 -8.05 -0.32% 11/07
Shanghai B 260.21 -0.87 -0.34% 15:29
Shenzhen A 1415.18 -10.72 -0.75% 15:00
Shenzhen B 956.27 1.96 0.20% 15:00
SHSZ 300 2502.15 -3.91 -0.16% 11/07
Shenzhen comp 8234.87 22.91 0.28% 11/07
Hong Kong 23550.24 -99.07 -0.42% 11/07
HK CN Ent 10539.33 -29.36 -0.28% 11/07
HK Aff Crp 4405.36 -43.96 -0.99% 11/07
Mongolia 15311.52 -165.50 -1.07% 11/07
Singapore 3286.39 -4.57 -0.14% 11/07
Vietnam 602.59 4.74 0.79% 11/07
Thailand 1578.37 -2.40 -0.15% 16:07
Philippines 7205.72 -30.91 -0.43% 11/07
Malaysia 1824.19 -7.79 -0.43% 11/07
Indonesia 4987.42 -46.81 -0.93% 11/07
India 27868.63 -47.25 -0.17% 16:19
Pakistan 22694.15 220.75 0.98% 14:59
  European Market Indices
Index Quote Change Change% Local
Russia 1007.68 -9.60 -0.94% 17:50
London 6567.24 16.09 0.25% 15:35
Paris 4189.89 -37.79 -0.89% 17:05
Frankfurt 9291.83 -85.58 -0.91% 17:30
Turkey 77957.75 447.47 0.58% 16:55
Hungary 17123.76 -32.61 -0.19% 11/07
Austria 2196.69 -2.65 -0.12% 11/07
Poland 53254.04 -258.10 -0.48% 16:15
Czech 969.30 6.13 0.64% 11/07
Sweden 1410.88 -4.42 -0.31% 17:37
Finland 7542.65 -94.09 -1.23% 11/07
Norway 536.00 2.93 0.55% 16:44
Greece 910.50 -51.81 -5.38% 16:19
Italy 20163.32 -199.00 -0.98% 11/07
Belgium 3144.59 -19.30 -0.61% 11/07
Luxembourg 1494.89 25.03 1.70% 11/07
Netherlands 411.43 -1.72 -0.42% 17:05
Iceland 903.45 2.26 0.25% 11/07
Denmark 741.42 -0.96 -0.13% 17:37
Switzerland 8816.92 -46.96 -0.53% 16:30
Spain 1025.89 -14.13 -1.36% 16:39
Portugal 2290.61 -16.92 -0.73% 16:05
Ireland 4827.66 -72.08 -1.47% 19:00
Israel 1451.11 0.16 0.01% 11/06
Egypt 900.720 -5.28 -0.58% close
S. Africa 44814.63 508.08 1.15% 16:00
Jordan 2106.65 4.65 0.22% 11/06
UAE Dubai 4406.15 5.35 0.12% 11/06
Abu Dhabi 4790.28 -40.46 -0.84% 11/06
Nigeria 33225.75 -1269.18 -3.68% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17573.93 19.46 0.11% 11/07
NASDAQ 4632.53 -5.94 -0.13% 17:16
S&P 500 2031.92 0.71 0.03% 11/07
Rus 3000 1206.63 0.57 0.05% 18:02
Rus 3000 growth 773.87 -0.23 -0.03% 16:05
Rus 3000 value 1335.74 1.68 0.13% 16:05
Rus 1000 1129.15 0.46 0.04% 18:02
Rus 2000 1173.32 1.46 0.12% 18:02
Gold & Silver 69.04 4.77 7.42% 11/07
Gold Bugs 164.54 12.01 7.88% 11/07
Gold GOX 66.56 4.90 7.95% 11/07
PreMetals 163.66 8.68 5.60% 11/07
AMEX Energy 880.26 8.98 1.03% 11/07
NYSE Energy 13967.95 172.49 1.25% 16:15
Oil Services 248.84 4.59 1.88% 11/07
AMEX Oil 1473.69 13.01 0.89% 11/07
PHLX Semi. 637.48 -5.81 -0.90% 11/07
NBI 3036.51 -32.26 -1.05% 11/07
AMEX BioTec 3279.25 -42.64 -1.28% 11/07
PHLX Drug 320.77 -0.83 -0.26% 17:15
Canada 14690.83 127.45 0.88% 18:20
Brazil 53222.85 585.79 1.11% 11/07
Mexico 44614.66 -235.20 -0.52% 11/07
Argentina 10588.61 -297.02 -2.73% 11/07
Chile 3888.07 -2.23 -0.06% 11/07
Peru 15468.98 288.24 1.90% 11/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 73303.54 401.15 0.55% 11/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1437.00 1.00 0.07% 11/07
Baltic Capesize 3661.00 49.00 1.36% 11/07
Baltic Panamax 1183.00 -22.00 -1.83% 11/07
Baltic Supramax 881.00 -5.00 -0.56% 11/07
VIX 13.12 -0.55 -4.02% 16:14
VXD 12.61 -0.53 -4.03% 11/07
VXN 14.71 -0.97 -6.19% 11/07
Russ China 2245.15 -6.06 -0.27% 11/06
Euro 50 3064.92 -37.15 -1.20% 11/07
Tran Avg 8949.11 -3.80 -0.04% 11/07
Airlines 92.46 -0.88 -0.94% 11/07
Util Avg 603.08 5.54 0.93% 11/07
Paper 174.42 1.04 0.60% 11/07
ML Tech 100 640.43 -1.66 -0.26% 11/07
Comp. Tech 1574.08 1.15 0.07% 11/07
Disk Drives 131.04 -0.84 -0.63% 11/07
Hardware 663.89 -0.47 -0.07% 11/07
World Luxury 157.30 0.38 0.24% 11/07
consumer staples 198.43 0.20 0.10% close
US Dollar 87.64 -0.58 -0.66% 17:43
Euro Index 124.57 0.80 0.65% 11/07
GB Pound 158.78 0.50 0.32% 11/07
Japanese Yen 87.28 0.49 0.57% 11/07
Aus. Dollar 86.37 0.74 0.87% 11/07
Swiss Franc 103.51 0.75 0.73% 11/07
30Y T-Bond Yld 30.46 -0.47 -1.52% 15:00
10Y T-Bond Yld 23.12 -0.63 -2.65% 15:00
5Y T-Bond Yld 15.93 -0.66 -3.98% 15:00
3M T-Bill Dscnt 0.18 0.00 0.00% 15:00
JPM GBI-EM 289.4590 -1.5400 -0.53% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.87 -0.14 -0.11% 17:09
ISE Sindex 198.54 0.08 0.04% 16:04
US Gambling 807.09 3.55 0.44% 11/07
S-Net Gaming 5718.61 -63.72 -1.10% close
NASDAQ Fin. 3101.35 0.06 -0.01% 18:16
NYSE Finance 6661.08 3.76 0.06% 16:15
Banks 73.12 -0.10 -0.14% 11/07
Insurance 6574.05 0.03 0.00% 11/07
Broker Dealer 175.72 -1.25 -0.71% 11/07
EPRA/NA. AU 847.92 2.16 0.26% 11/07
EPRA/NA. JP 3088.54 10.93 0.36% 11/07
TSE REIT 1683.02 15.20 0.91% 11/07
HK Property 30312.89 -113.42 -0.37% close
Sing. REIT 1175.00 -4.71 -0.40% close
Asia REIT 174.68 0.30 0.17% 19:00
EPRA UK 1698.13 -17.46 -1.02% 11/07
EPRA ex UK 2217.52 -25.18 -1.12% 17:58
EPRA EU 2236.53 -30.27 -1.34% 11/07
REITs 318.29 -0.41 -0.13% 11/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.66 1.52 0.56% 11/07
S&P GSCI 402.69 3.04 0.76% 11/07
S&P GSCI ENGY 334.73 2.23 0.67% 11/07
Rogers Comm 3190.56 18.82 0.59% 17:54
CRB Metals 1732.10 30.74 1.81% 11/07
GSCI Prec Metal 163.20 3.72 2.33% 11/07
GSCI Ind Metal 199.92 0.23 0.12% 11/07
Rogers Metals 2036.80 21.06 1.04% 11/07
Gold 1102.75 61.77 5.93% 11/07
Basic Material 267.98 2.00 0.75% 11/07
World/Materials 226.78 2.05 0.91% close
US Mining 78.92 3.19 4.21% 11/07
CRB Wildcatters 1724.68 103.14 6.36% 11/07
GSCI Energy 247.60 2.30 0.94% 11/07
Natural Gas 856.68 13.68 1.62% 11/07
Rogers Energy 719.13 5.43 0.76% 11/07
World/Energy 263.56 3.25 1.25% close
WH Clean Energy 60.88 0.13 0.21% 16:15
Bioenergy 149.45 2.05 1.39% 11/07
Ardour Global 1417.79 2.23 0.16% close
ET50 163.30 0.57 0.35% 11/07
Cleantech 1272.39 4.08 0.32% 11/07
Progressive Ener. 269.83 3.31 1.24% 11/07
ISE Water 133.74 0.62 0.47% 11/07
US Water 1275.37 11.28 0.89% 11/07
CRB Agri 5297.46 33.34 0.63% 11/07
Agribusiness 559.54 2.84 0.51% 11/07
Rogers Agri. 954.31 0.77 0.08% 11/07
S&P GSCI Agri 51.28 -0.11 -0.21% 11/07
GSCI livestock 239.96 2.33 0.98% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.80 34.50 3.02% 16:54
Silver 15.87 0.34 2.20% 16:50
Platinum 1222.00 22.00 1.85% 16:54
Palladium 775.00 23.00 3.08% 16:54
Copper 3.0689 0.03 0.93% 13:59
Nickel 6.9453 -0.03 -0.43% 13:59
Aluminum 0.9091 -0.01 -1.04% 13:59
Zinc 1.0143 0.00 0.15% 13:59
Lead 0.9167 0.01 1.09% 13:59
Uranium 36.75 0.25 0.68% 11/03
Gold Futr 1176.50 33.90 2.97% 16:20
Silver Futr 15.73 0.32 2.06% 16:20
Copper Futr 303.50 1.75 0.58% 16:20
Nat Gas Futr 4.39 -0.02 -0.39% 16:41
Brent Crude Fut 83.09 0.23 0.28% 16:20
WTI Crude Futr 78.47 0.56 0.72% 16:20
Heating oil futr 249.28 3.41 1.39% 16:20
Corn Future 367.50 -3.75 -1.01% 14:15
Wheat Future 514.50 -5.75 -1.11% 14:15
Cocoa Future 2883.00 12.00 0.42% 13:30
Soybean Futr 1036.75 8.75 0.85% 14:15
Soybean Oil Fut 32.40 -0.13 -0.40% 14:15
Coffee C Futr 182.40 -1.35 -0.73% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.96 0.77 1.22% 14:19
Live Cattle Fut 166.80 1.45 0.88% 14:54
lean Hogs Fut 88.78 1.13 1.28% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2457 0.0082 0.66% 16:51
GBP-USD 1.5871 0.0039 0.25% 16:51
USD-CHF 0.9661 -0.0072 -0.74% 16:52
USD-SEK 7.4045 -0.0329 -0.44% 16:51
USD-RUB 46.7232 0.1156 0.25% 11:59
USD-HUF 248.2400 -1.8900 -0.76% 16:52
USD-TRY 2.2581 -0.0054 -0.24% 16:52
USD-ZAR 11.2592 0.0001 0.00% 16:51
USD-ILS 3.8101 0.0031 0.08% 15:58
USD-JPY 114.6300 -0.5800 -0.50% 16:51
USD-CNY 6.1224 0.0098 0.16% 03:29
USD-HKD 7.7528 -0.0001 -0.00% 16:52
USD-TWD 30.6450 0.0680 0.22% 02:59
USD-KRW 1093.43 9.66 0.89% 00:59
USD-THB 32.7780 -0.0620 -0.19% 16:51
USD-SGD 1.2886 -0.0074 -0.57% 16:51
USD-PHP 45.0300 0.0300 0.07% 03:59
USD-MYR 3.3460 0.0095 0.28% 03:59
USD-IDR 12178.40 29.90 0.25% 03:59
USD-INR 61.6362 0.2212 0.36% 06:29
AUD-USD 0.8630 0.0071 0.83% 16:51
NZD-USD 0.7750 0.0059 0.77% 16:51
USD-CAD 1.1333 -0.0090 -0.79% 16:50
USD-BRL 2.5587 -0.0112 -0.44% 14:59
USD-MXN 13.5351 -0.1017 -0.75% 16:51
USD-ARS 8.5072 0.0037 0.04% 12:58
USD-CLP 587.8500 -3.6300 -0.61% 11:29
  MSCI Index  2014/11/07
MSCI Value Daily MTD YTD
World 1707.011 -0.03% -0.06% 2.77%
Zhong Hua 359.911 -0.38% -1.76% 1.47%
Gold. Drgn 154.236 -0.26% -1.62% 2.86%
Far East 2874.125 0.25% -0.25% -3.33%
Pacific 2368.607 0.41% -0.61% -2.55%
Asia Pacific 140.201 0.07% -1.16% -0.81%
Europe 1617.715 -0.67% -1.37% -8.04%
BRIC 271.833 -0.13% -3.22% -2.37%
EM 987.647 -0.37% -2.80% -1.50%
EM Asia 456.889 -0.51% -2.09% 2.34%
EM East Eur 151.261 -0.35% -5.79% -24.45%
EM Lat Am 3027.865 0.39% -4.13% -5.40%
EM EMEA 294.925 -0.62% -3.95% -10.19%
USA 1939.706 0.05% 0.64% 9.69%
AUSTRALIA 875.291 0.95% -1.73% 0.15%
China 63.204 -0.53% -1.72% 0.16%
India 517.920 -0.24% -0.35% 27.16%
Russia 554.671 -0.19% -7.16% -29.51%
Brazil 2031.882 0.82% -6.44% -8.40%
Taiwan 308.483 0.05% -1.28% 6.40%
Korea 394.236 -0.91% -3.84% -10.91%
Thailand 415.982 -0.21% -1.19% 18.99%
Malaysia 477.165 -0.80% -3.42% -5.93%
Indonesia 797.329 -1.56% -3.30% 19.82%
Turkey 499.296 0.37% -5.30% 9.47%
Frontier Markets 643.738 -0.36% -3.79% 8.27%
South Africa 547.667 -0.73% -2.85% 3.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels