World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5490.79 20.45 0.37% 11/11
Australia 5494.00 -7.40 -0.13% 16:40
Nikkei 225 17124.11 343.58 2.05% 11/11
TOPIX 1375.21 15.10 1.11% 11/11
TSE 2nd Sec 4141.03 3.98 0.10% 15:00
JASDAQ 103.58 0.23 0.22% 15:00
Korea 1963.00 4.77 0.24% 11/11
Taiwan 9034.14 -15.84 -0.18% 11/11
Taiwan OTC 130.57 0.57 0.44% 11/11
Shanghai 2469.67 -4.00 -0.16% 11/11
Shanghai A 2586.22 -4.11 -0.16% 11/11
Shanghai B 259.50 -2.30 -0.88% 15:29
Shenzhen A 1385.00 -41.87 -2.93% 15:00
Shenzhen B 962.54 -11.16 -1.15% 15:00
SHSZ 300 2558.61 -7.12 -0.28% 11/11
Shenzhen comp 8312.89 -97.33 -1.16% 11/11
Hong Kong 23808.28 63.58 0.27% 11/11
HK CN Ent 10652.06 36.24 0.34% 11/11
HK Aff Crp 4391.14 -26.75 -0.61% 11/11
Mongolia 15366.12 20.11 0.13% 11/11
Singapore 3292.15 -8.85 -0.27% 11/11
Vietnam 604.23 2.11 0.35% 11/11
Thailand 1571.20 3.86 0.25% 17:07
Philippines 7204.55 12.43 0.17% 11/11
Malaysia 1825.11 -2.82 -0.15% 11/11
Indonesia 5032.28 66.90 1.35% 11/11
India 27910.06 35.33 0.13% 17:19
Pakistan 23099.48 61.78 0.27% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1028.95 -16.56 -1.58% 18:50
London 6627.40 16.15 0.24% 11/11
Paris 4244.10 21.28 0.50% 11/11
Frankfurt 9369.03 17.16 0.18% 11/11
Turkey 78403.38 659.99 0.85% 11/11
Hungary 17384.04 -240.95 -1.37% 11/11
Austria 2217.15 4.79 0.22% 11/11
Poland 53106.50 -147.54 -0.28% 11/10
Czech 974.58 -1.48 -0.15% 11/11
Sweden 1424.93 7.11 0.50% 11/11
Finland 7648.74 38.22 0.50% 11/11
Norway 541.50 1.97 0.37% 16:59
Greece 892.84 -7.86 -0.87% 11/11
Italy 20302.58 -4.36 -0.02% 11/11
Belgium 3176.04 9.91 0.31% 11/11
Luxembourg 1500.44 9.64 0.65% 11/11
Netherlands 415.18 0.22 0.05% 11/11
Iceland 906.22 1.91 0.21% 11/11
Denmark 744.58 2.60 0.35% 11/11
Switzerland 8896.15 28.62 0.32% 11/11
Spain 1047.07 7.16 0.69% 11/11
Portugal 2314.03 -6.03 -0.26% 11/11
Ireland 4831.97 0.59 0.01% 11/11
Israel 1444.68 -6.90 -0.48% 17:24
Egypt 907.730 2.62 0.29% close
S. Africa 44980.97 -180.17 -0.40% 11/11
Jordan 2093.21 -6.96 -0.33% 11/11
UAE Dubai 4588.08 9.09 0.20% 11/11
Abu Dhabi 4944.28 25.07 0.51% 14:00
Nigeria 33670.75 436.47 1.31% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 17614.90 1.16 0.01% 11/11
NASDAQ 4660.56 8.94 0.19% 17:16
S&P 500 2039.68 1.42 0.07% 11/11
Rus 3000 1211.42 0.84 0.07% 18:02
Rus 3000 growth 777.59 0.95 0.12% 16:02
Rus 3000 value 1339.91 0.19 0.01% 16:04
Rus 1000 1133.48 0.82 0.07% 18:02
Rus 2000 1179.96 0.39 0.03% 18:02
Gold & Silver 67.87 2.78 4.27% 11/11
Gold Bugs 160.51 6.01 3.89% 11/11
Gold GOX 64.74 2.19 3.50% 11/11
PreMetals 160.64 4.49 2.88% 11/11
AMEX Energy 874.51 2.63 0.30% 11/11
NYSE Energy 13900.69 47.09 0.34% 16:15
Oil Services 246.93 0.90 0.37% 11/11
AMEX Oil 1464.01 1.82 0.12% 11/11
PHLX Semi. 640.43 -1.82 -0.28% 11/11
NBI 3096.18 8.48 0.27% 11/11
AMEX BioTec 3335.68 18.42 0.56% 11/11
PHLX Drug 325.42 1.57 0.48% 17:15
Canada 14760.27 50.47 0.34% 18:05
Brazil 52474.27 -251.11 -0.48% 11/11
Mexico 44300.83 -222.17 -0.50% 11/11
Argentina 10271.57 -121.80 -1.17% 11/11
Chile 3891.37 0.93 0.02% 11/11
Peru 15641.68 195.19 1.26% 11/11
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 73092.83 435.88 0.60% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 -19.00 -1.32% 11/10
Baltic Capesize 3613.00 -48.00 -1.31% 11/10
Baltic Panamax 1168.00 -15.00 -1.27% 11/10
Baltic Supramax 879.00 -2.00 -0.23% 11/10
VIX 12.92 0.25 1.97% 16:14
VXD 12.61 0.17 1.37% 11/11
VXN 14.32 0.02 0.14% 11/11
Russ China 2261.29 25.23 1.13% 11/10
Euro 50 3104.59 9.99 0.32% 11/11
Tran Avg 9060.89 -7.59 -0.08% 11/11
Airlines 94.07 0.24 0.25% 11/11
Util Avg 604.54 -2.21 -0.36% 11/11
Paper 176.29 -0.41 -0.23% 11/11
ML Tech 100 643.30 -1.29 -0.20% 11/11
Comp. Tech 1580.77 1.95 0.12% 11/11
Disk Drives 132.36 0.29 0.22% 11/11
Hardware 666.52 -0.74 -0.11% 11/11
World Luxury 158.61 0.90 0.57% 11/11
consumer staples 199.55 1.34 0.68% close
US Dollar 87.65 0.04 0.04% 16:43
Euro Index 124.77 0.55 0.44% 11/11
GB Pound 159.20 0.78 0.50% 11/11
Japanese Yen 86.62 -0.47 -0.54% 11/11
Aus. Dollar 86.96 0.75 0.86% 11/11
Swiss Franc 103.67 0.38 0.37% 11/11
30Y T-Bond Yld 30.92 0.04 0.13% 15:00
10Y T-Bond Yld 23.60 0.01 0.04% 15:00
5Y T-Bond Yld 16.40 -0.01 -0.06% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 290.2720 1.4670 0.51% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.43 0.12 0.09% 17:12
ISE Sindex 200.28 1.00 0.50% 16:02
US Gambling 829.73 19.80 2.44% 11/11
S-Net Gaming 5782.75 35.01 0.61% close
NASDAQ Fin. 3118.58 4.41 0.14% 17:16
NYSE Finance 6684.77 -2.75 -0.04% 16:15
Banks 73.22 -0.18 -0.25% 11/11
Insurance 6607.42 8.47 0.13% 11/11
Broker Dealer 177.84 0.38 0.21% 11/11
EPRA/NA. AU 855.79 3.95 0.46% 11/11
EPRA/NA. JP 3162.59 49.63 1.59% 11/11
TSE REIT 1716.18 12.01 0.70% 11/11
HK Property 30621.07 49.75 0.16% close
Sing. REIT 1188.52 6.04 0.51% close
Asia REIT 176.37 -1.25 -0.70% 19:00
EPRA UK 1726.70 17.60 1.03% 11/11
EPRA ex UK 2239.57 10.49 0.47% 18:58
EPRA EU 2268.03 14.01 0.62% 11/11
REITs 318.96 -1.44 -0.45% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.15 2.32 0.87% 16:28
S&P GSCI 399.29 0.59 0.15% 11/11
S&P GSCI ENGY 333.19 1.19 0.36% 11/11
Rogers Comm 3176.68 16.34 0.52% 17:55
CRB Metals 1719.26 -11.75 -0.68% 11/11
GSCI Prec Metal 162.32 0.41 0.25% 11/11
GSCI Ind Metal 199.61 1.26 0.63% 11/11
Rogers Metals 2032.75 8.55 0.42% 11/11
Gold 1089.27 22.17 2.08% 11/11
Basic Material 269.06 0.18 0.07% 11/11
World/Materials 227.80 0.35 0.15% close
US Mining 77.36 1.37 1.80% 11/11
CRB Wildcatters 1699.31 28.81 1.72% 11/11
GSCI Energy 243.68 -0.63 -0.26% 11/11
Natural Gas 846.47 2.86 0.34% 11/11
Rogers Energy 706.68 -0.50 -0.07% 11/11
World/Energy 262.46 -0.22 -0.08% close
WH Clean Energy 60.35 -0.66 -1.08% 16:04
Bioenergy 144.38 -2.40 -1.64% 11/11
Ardour Global 1426.28 -6.13 -0.43% close
ET50 164.26 0.45 0.27% 11/12
Cleantech 1274.19 -3.29 -0.26% 11/11
Progressive Ener. 267.66 -0.24 -0.09% 11/11
ISE Water 133.52 -0.51 -0.38% 11/11
US Water 1280.40 -2.75 -0.21% 11/11
CRB Agri 5385.94 41.99 0.79% 11/11
Agribusiness 566.07 3.38 0.60% 11/11
Rogers Agri. 962.88 11.95 1.26% 11/11
S&P GSCI Agri 52.19 1.00 1.95% 11/11
GSCI livestock 241.08 0.27 0.11% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1164.40 11.80 1.02% 16:55
Silver 15.82 0.11 0.70% 16:53
Platinum 1206.00 8.00 0.67% 16:55
Palladium 775.00 9.00 1.18% 16:53
Copper 3.0640 0.00 0.04% 14:00
Nickel 6.9474 -0.01 -0.14% 14:00
Aluminum 0.9036 -0.00 -0.08% 14:00
Zinc 1.0295 -0.00 -0.14% 14:00
Lead 0.9215 0.00 0.14% 14:00
Uranium 36.75 0.25 0.68% 11/03
Gold Futr 1164.60 4.80 0.41% 16:19
Silver Futr 15.72 0.04 0.28% 16:18
Copper Futr 303.55 1.55 0.51% 16:19
Nat Gas Futr 4.21 -0.04 -1.01% 16:19
Brent Crude Fut 81.29 -1.05 -1.28% 16:18
WTI Crude Futr 77.55 0.15 0.19% 16:18
Heating oil futr 245.60 -1.33 -0.54% 16:19
Corn Future 373.75 4.50 1.22% 14:15
Wheat Future 525.25 8.00 1.55% 14:14
Cocoa Future 2919.00 25.00 0.86% 13:29
Soybean Futr 1064.00 38.25 3.73% 14:15
Soybean Oil Fut 32.87 0.51 1.58% 14:15
Coffee C Futr 188.75 3.05 1.64% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.53 0.21 0.34% 14:23
Live Cattle Fut 167.08 -0.05 -0.03% 16:18
lean Hogs Fut 90.15 0.60 0.67% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2474 0.0053 0.43% 16:51
GBP-USD 1.5919 0.0077 0.49% 16:50
USD-CHF 0.9647 -0.0035 -0.36% 16:50
USD-SEK 7.3886 -0.0443 -0.60% 16:51
USD-RUB 46.6916 1.0775 2.36% 11:59
USD-HUF 246.5400 -0.8100 -0.33% 16:51
USD-TRY 2.2566 -0.0027 -0.12% 16:51
USD-ZAR 11.2156 -0.0583 -0.52% 16:51
USD-ILS 3.8080 -0.0020 -0.05% 15:58
USD-JPY 115.7300 0.8700 0.76% 16:51
USD-CNY 6.1251 0.0052 0.08% 03:29
USD-HKD 7.7549 -0.0009 -0.01% 16:50
USD-TWD 30.5830 0.0120 0.04% 02:59
USD-KRW 1091.70 6.75 0.62% 00:59
USD-THB 32.8700 0.0430 0.13% 16:50
USD-SGD 1.2907 -0.0004 -0.03% 16:49
USD-PHP 44.9400 0.0580 0.13% 03:58
USD-MYR 3.3468 0.0163 0.49% 03:58
USD-IDR 12222.00 54.00 0.44% 03:59
USD-INR 61.5575 0.0525 0.09% 06:29
AUD-USD 0.8695 0.0073 0.85% 16:51
NZD-USD 0.7813 0.0064 0.83% 16:52
USD-CAD 1.1336 -0.0045 -0.40% 16:50
USD-BRL 2.5563 0.0041 0.16% 14:59
USD-MXN 13.6104 0.0004 0.00% 16:50
USD-ARS 8.5081 -0.0006 -0.01% 12:59
USD-CLP 591.1900 4.2800 0.73% 11:29
  MSCI Index  2014/11/11
MSCI Value Daily MTD YTD
World 1716.831 0.13% 0.51% 3.36%
Zhong Hua 364.105 0.25% -0.61% 2.65%
Gold. Drgn 156.265 0.06% -0.33% 4.21%
Far East 2885.052 0.20% 0.13% -2.97%
Pacific 2375.063 0.17% -0.34% -2.28%
Asia Pacific 140.964 0.04% -0.62% -0.27%
Europe 1636.778 0.23% -0.21% -6.96%
BRIC 272.396 -0.48% -3.02% -2.17%
EM 993.692 -0.40% -2.20% -0.90%
EM Asia 461.504 -0.17% -1.10% 3.38%
EM East Eur 153.022 -1.39% -4.70% -23.57%
EM Lat Am 2988.272 -1.16% -5.38% -6.64%
EM EMEA 298.241 -0.44% -2.87% -9.18%
USA 1947.071 0.08% 1.02% 10.10%
AUSTRALIA 874.143 0.05% -1.86% 0.02%
China 63.675 0.10% -0.99% 0.91%
India 520.240 0.02% 0.10% 27.73%
Russia 563.409 -1.84% -5.70% -28.40%
Brazil 1997.419 -1.47% -8.03% -9.95%
Taiwan 313.676 -0.38% 0.38% 8.19%
Korea 400.573 -0.75% -2.30% -9.48%
Thailand 415.557 0.38% -1.29% 18.86%
Malaysia 476.723 -0.73% -3.50% -6.02%
Indonesia 806.850 1.53% -2.14% 21.25%
Turkey 501.254 0.51% -4.93% 9.90%
Frontier Markets 650.773 0.64% -2.74% 9.46%
South Africa 554.471 0.12% -1.65% 4.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels