World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5487.89 -2.90 -0.05% 11/12
Australia 5443.00 -51.00 -0.93% 16:40
Nikkei 225 17197.05 72.94 0.43% 11/12
TOPIX 1377.05 1.84 0.13% 11/12
TSE 2nd Sec 4125.71 -15.32 -0.37% 15:00
JASDAQ 103.26 -0.32 -0.31% 15:00
Korea 1967.27 4.27 0.22% 11/12
Taiwan 8918.95 -115.19 -1.28% 11/12
Taiwan OTC 129.52 -1.05 -0.80% 11/12
Shanghai 2494.48 24.80 1.00% 11/12
Shanghai A 2612.18 25.96 1.00% 11/12
Shanghai B 262.53 3.03 1.17% 15:29
Shenzhen A 1405.62 20.62 1.49% 15:00
Shenzhen B 970.80 8.26 0.86% 15:00
SHSZ 300 2594.32 35.71 1.40% 11/12
Shenzhen comp 8410.29 97.40 1.17% 11/12
Hong Kong 23938.18 129.90 0.55% 11/12
HK CN Ent 10729.76 77.70 0.73% 11/12
HK Aff Crp 4393.82 2.68 0.06% 11/12
Mongolia 15341.64 -24.48 -0.16% 11/12
Singapore 3283.71 -8.44 -0.26% 11/12
Vietnam 604.01 -0.22 -0.04% 11/12
Thailand 1562.03 -9.17 -0.58% 17:07
Philippines 7232.87 28.32 0.39% 11/12
Malaysia 1816.24 -8.87 -0.49% 11/12
Indonesia 5048.84 16.56 0.33% 11/12
India 28008.90 98.84 0.35% 17:20
Pakistan 23424.42 324.94 1.41% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1045.09 16.14 1.57% 18:50
London 6611.04 -16.36 -0.25% 11/12
Paris 4179.88 -64.22 -1.51% 11/12
Frankfurt 9210.96 -158.07 -1.69% 11/12
Turkey 80394.94 1991.56 2.54% 11/12
Hungary 17437.59 53.55 0.31% 11/12
Austria 2197.89 -19.26 -0.87% 11/12
Poland 53015.55 -90.95 -0.17% 11/12
Czech 965.05 -9.53 -0.98% 11/12
Sweden 1408.86 -16.07 -1.13% 11/12
Finland 7549.31 -99.43 -1.30% 11/12
Norway 539.20 -2.30 -0.42% 16:47
Greece 872.31 -20.53 -2.30% 11/12
Italy 19755.91 -546.67 -2.69% 11/12
Belgium 3139.64 -36.40 -1.15% 11/12
Luxembourg 1484.22 -16.21 -1.08% 11/12
Netherlands 411.93 -3.25 -0.78% 11/12
Iceland 904.20 -2.02 -0.22% 11/12
Denmark 739.51 -5.07 -0.68% 11/12
Switzerland 8867.78 -28.37 -0.32% 11/12
Spain 1028.79 -18.28 -1.75% 11/12
Portugal 2250.29 -63.74 -2.75% 11/12
Ireland 4785.76 -46.21 -0.96% 11/12
Israel 1444.95 0.27 0.02% 17:24
Egypt 892.540 -15.18 -1.67% close
S. Africa 44935.48 -45.49 -0.10% 11/12
Jordan 2102.37 9.16 0.44% 11/12
UAE Dubai 4578.43 -9.65 -0.21% 11/12
Abu Dhabi 4939.26 -5.02 -0.10% 14:00
Nigeria 33967.48 296.73 0.88% 11/12
  American Market Indices
Index Quote Change Change% Local
United States 17612.20 -2.70 -0.02% 11/12
NASDAQ 4675.14 14.58 0.31% 17:16
S&P 500 2038.25 -1.43 -0.07% 11/12
Rus 3000 1211.50 0.08 0.01% 18:02
Rus 3000 growth 778.87 1.28 0.16% 16:04
Rus 3000 value 1337.82 -2.09 -0.16% 16:06
Rus 1000 1133.04 -0.44 -0.04% 18:02
Rus 2000 1186.47 6.51 0.55% 18:02
Gold & Silver 67.71 -0.16 -0.23% 11/12
Gold Bugs 160.63 0.12 0.08% 11/12
Gold GOX 64.63 -0.11 -0.17% 11/12
PreMetals 160.65 0.01 0.01% 11/12
AMEX Energy 866.65 -7.86 -0.90% 11/12
NYSE Energy 13757.70 -142.99 -1.03% 16:07
Oil Services 244.81 -2.12 -0.86% 11/12
AMEX Oil 1450.28 -13.73 -0.94% 11/12
PHLX Semi. 639.76 -0.67 -0.10% 11/12
NBI 3098.58 2.41 0.08% 11/12
AMEX BioTec 3338.56 2.88 0.09% 11/12
PHLX Drug 324.55 -0.87 -0.27% 17:15
Canada 14856.20 95.93 0.65% 18:05
Brazil 52978.89 504.62 0.96% 11/12
Mexico 43744.57 -556.26 -1.26% 11/12
Argentina 10072.01 -199.56 -1.94% 11/12
Chile 3921.62 30.25 0.78% 11/12
Peru 15479.60 -162.08 -1.04% 11/12
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.47 -1.23 -0.09% close
Jamaica 73082.94 -9.89 -0.01% 11/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1327.00 -43.00 -3.14% 11/12
Baltic Capesize 3229.00 -190.00 -5.56% 11/12
Baltic Panamax 1133.00 -17.00 -1.48% 11/12
Baltic Supramax 873.00 -3.00 -0.34% 11/12
VIX 13.02 0.10 0.77% 16:14
VXD 12.85 0.24 1.90% 11/12
VXN 14.33 0.01 0.07% 11/12
Russ China 2259.51 -1.79 -0.08% 11/11
Euro 50 3047.30 -57.29 -1.85% 11/12
Tran Avg 9091.55 30.66 0.34% 11/12
Airlines 93.44 -0.62 -0.66% 11/12
Util Avg 592.72 -11.82 -1.96% 11/12
Paper 178.00 1.71 0.97% 11/12
ML Tech 100 643.99 0.69 0.11% 11/12
Comp. Tech 1584.67 3.89 0.25% 11/12
Disk Drives 133.21 0.85 0.64% 11/12
Hardware 668.10 1.58 0.24% 11/12
World Luxury 158.73 0.12 0.08% 11/12
consumer staples 199.86 0.31 0.15% close
US Dollar 87.88 -0.01 -0.02% 16:43
Euro Index 124.36 -0.35 -0.28% 11/12
GB Pound 157.85 -1.34 -0.84% 11/12
Japanese Yen 86.53 0.19 0.22% 11/12
Aus. Dollar 87.17 0.24 0.27% 11/12
Swiss Franc 103.44 -0.21 -0.21% 11/12
30Y T-Bond Yld 30.80 -0.12 -0.39% 15:00
10Y T-Bond Yld 23.59 -0.01 -0.04% 15:00
5Y T-Bond Yld 16.40 0.00 0.00% 15:00
3M T-Bill Dscnt 0.13 -0.02 -13.33% 15:00
JPM GBI-EM 288.9140 -1.3580 -0.47% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.58 0.15 0.11% 17:10
ISE Sindex 201.86 1.58 0.79% 16:09
US Gambling 829.05 -0.68 -0.08% 11/12
S-Net Gaming 5882.48 99.72 1.73% close
NASDAQ Fin. 3132.99 14.41 0.46% 17:16
NYSE Finance 6664.43 -20.34 -0.30% 16:15
Banks 73.18 -0.04 -0.05% 11/12
Insurance 6629.73 22.31 0.34% 11/12
Broker Dealer 177.64 -0.20 -0.11% 11/12
EPRA/NA. AU 850.59 -5.20 -0.61% 11/12
EPRA/NA. JP 3231.67 69.08 2.18% 11/12
TSE REIT 1727.23 11.05 0.64% 11/12
HK Property 30629.03 7.96 0.03% close
Sing. REIT 1183.66 -4.87 -0.41% close
Asia REIT 177.62 1.25 0.71% 19:00
EPRA UK 1722.25 -4.45 -0.26% 11/12
EPRA ex UK 2217.94 -21.63 -0.97% 18:58
EPRA EU 2255.58 -12.45 -0.55% 11/12
REITs 316.86 -2.10 -0.66% 11/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.94 -1.21 -0.45% 16:28
S&P GSCI 397.48 -1.80 -0.45% 11/12
S&P GSCI ENGY 332.49 -0.70 -0.21% 11/12
Rogers Comm 3166.87 -9.81 -0.31% 17:55
CRB Metals 1725.99 6.73 0.39% 11/12
GSCI Prec Metal 161.75 -0.56 -0.35% 11/12
GSCI Ind Metal 200.31 0.70 0.35% 11/12
Rogers Metals 2034.34 1.59 0.08% 11/12
Gold 1093.55 4.28 0.39% 11/12
Basic Material 268.38 -0.30 -0.11% 11/12
World/Materials 228.10 0.30 0.13% close
US Mining 77.74 0.38 0.49% 11/12
CRB Wildcatters 1713.43 14.12 0.83% 11/12
GSCI Energy 241.44 -2.24 -0.92% 11/12
Natural Gas 834.73 -11.74 -1.39% 11/12
Rogers Energy 698.93 -7.75 -1.10% 11/12
World/Energy 261.00 -1.46 -0.56% close
WH Clean Energy 59.91 -0.44 -0.73% 16:07
Bioenergy 146.59 1.85 1.28% 11/12
Ardour Global 1426.96 0.68 0.05% close
ET50 163.94 -0.14 -0.09% 11/13
Cleantech 1272.01 -2.18 -0.17% 11/12
Progressive Ener. 268.19 0.53 0.20% 11/12
ISE Water 134.17 0.65 0.49% 11/12
US Water 1270.56 -9.84 -0.77% 11/12
CRB Agri 5401.47 15.53 0.29% 11/12
Agribusiness 567.72 1.65 0.29% 11/12
Rogers Agri. 965.84 2.96 0.31% 11/12
S&P GSCI Agri 52.59 0.40 0.76% 11/12
GSCI livestock 242.79 1.71 0.71% 11/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.50 -1.40 -0.12% 16:55
Silver 15.78 -0.02 -0.13% 16:53
Platinum 1206.00 2.00 0.17% 16:53
Palladium 776.00 1.00 0.13% 16:53
Copper 3.0521 -0.01 -0.37% 13:59
Nickel 7.0305 0.08 1.13% 13:59
Aluminum 0.9118 0.01 0.83% 13:59
Zinc 1.0320 0.00 0.10% 13:59
Lead 0.9241 0.00 0.42% 13:59
Uranium 41.75 5.00 13.61% 11/10
Gold Futr 1159.10 -3.90 -0.34% 16:22
Silver Futr 15.64 -0.04 -0.24% 16:21
Copper Futr 302.85 -0.45 -0.15% 16:21
Nat Gas Futr 4.16 -0.09 -2.10% 16:21
Brent Crude Fut 79.79 -1.88 -2.30% 16:21
WTI Crude Futr 76.83 -1.11 -1.42% 16:23
Heating oil futr 243.39 -3.48 -1.41% 16:22
Corn Future 377.75 4.00 1.07% 14:15
Wheat Future 542.75 17.50 3.33% 14:15
Cocoa Future 2867.00 -52.00 -1.78% 13:30
Soybean Futr 1047.75 -16.25 -1.53% 14:15
Soybean Oil Fut 32.22 -0.65 -1.98% 14:15
Coffee C Futr 188.25 -0.50 -0.26% 13:28
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.34 -1.19 -1.93% 14:20
Live Cattle Fut 168.15 0.90 0.54% 16:20
lean Hogs Fut 90.63 0.73 0.81% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2439 -0.0036 -0.29% 16:50
GBP-USD 1.5781 -0.0138 -0.87% 16:51
USD-CHF 0.9664 0.0019 0.20% 16:51
USD-SEK 7.4243 0.0351 0.48% 16:50
USD-RUB 45.5898 -1.1018 -2.36% 11:59
USD-HUF 246.2600 -0.3200 -0.13% 16:51
USD-TRY 2.2512 -0.0054 -0.24% 16:50
USD-ZAR 11.1876 -0.0337 -0.30% 16:50
USD-ILS 3.8120 0.0040 0.11% 15:58
USD-JPY 115.5200 -0.2600 -0.22% 16:50
USD-CNY 6.1263 0.0012 0.02% 03:29
USD-HKD 7.7548 -0.0001 -0.00% 16:50
USD-TWD 30.6350 0.0520 0.17% 02:59
USD-KRW 1096.05 4.35 0.40% 00:59
USD-THB 32.8400 -0.0200 -0.06% 16:49
USD-SGD 1.2897 -0.0013 -0.10% 16:49
USD-PHP 44.8800 -0.0600 -0.13% 03:58
USD-MYR 3.3355 -0.0113 -0.34% 03:59
USD-IDR 12195.00 -27.00 -0.22% 03:59
USD-INR 61.5125 -0.0450 -0.07% 06:29
AUD-USD 0.8721 0.0035 0.40% 16:51
NZD-USD 0.7882 0.0074 0.95% 16:52
USD-CAD 1.1314 -0.0022 -0.19% 16:51
USD-BRL 2.5682 0.0119 0.47% 14:59
USD-MXN 13.5578 -0.0471 -0.35% 16:51
USD-ARS 8.5093 0.0012 0.01% 12:59
USD-CLP 593.8300 2.6400 0.45% 11:29
  MSCI Index  2014/11/12
MSCI Value Daily MTD YTD
World 1715.029 -0.10% 0.41% 3.25%
Zhong Hua 366.058 0.54% -0.08% 3.20%
Gold. Drgn 156.164 -0.06% -0.39% 4.14%
Far East 2906.426 0.74% 0.87% -2.25%
Pacific 2387.572 0.53% 0.19% -1.77%
Asia Pacific 141.376 0.29% -0.33% 0.02%
Europe 1624.805 -0.73% -0.94% -7.64%
BRIC 274.795 0.88% -2.16% -1.31%
EM 996.062 0.24% -1.97% -0.66%
EM Asia 461.015 -0.11% -1.20% 3.27%
EM East Eur 154.901 1.23% -3.53% -22.63%
EM Lat Am 3007.383 0.64% -4.78% -6.04%
EM EMEA 301.474 1.08% -1.82% -8.20%
USA 1946.018 -0.05% 0.96% 10.04%
AUSTRALIA 872.590 -0.18% -2.04% -0.15%
China 64.004 0.52% -0.48% 1.43%
India 522.063 0.35% 0.45% 28.17%
Russia 573.398 1.77% -4.03% -27.13%
Brazil 2030.560 1.66% -6.50% -8.46%
Taiwan 308.865 -1.53% -1.16% 6.53%
Korea 400.058 -0.13% -2.42% -9.59%
Thailand 414.590 -0.23% -1.52% 18.59%
Malaysia 475.757 -0.20% -3.70% -6.21%
Indonesia 812.083 0.65% -1.51% 22.03%
Turkey 518.324 3.41% -1.70% 13.64%
Frontier Markets 651.492 0.11% -2.63% 9.58%
South Africa 560.418 1.07% -0.59% 5.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels