World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5462.74 -25.14 -0.46% 11/13
Australia 5423.50 -19.50 -0.36% 16:40
Nikkei 225 17392.79 195.74 1.14% 11/13
TOPIX 1389.51 12.46 0.90% 11/13
TSE 2nd Sec 4126.51 0.80 0.02% 15:00
JASDAQ 102.81 -0.45 -0.44% 15:00
Korea 1960.51 -6.76 -0.34% 11/13
Taiwan 8980.67 61.72 0.69% 11/13
Taiwan OTC 129.90 0.38 0.29% 11/13
Shanghai 2485.61 -8.87 -0.36% 11/13
Shanghai A 2602.90 -9.28 -0.36% 11/13
Shanghai B 261.49 -1.05 -0.40% 15:29
Shenzhen A 1384.99 -20.63 -1.47% 15:00
Shenzhen B 969.41 -1.39 -0.14% 15:00
SHSZ 300 2579.75 -14.57 -0.56% 11/13
Shenzhen comp 8305.08 -105.21 -1.25% 11/13
Hong Kong 24019.94 81.76 0.34% 11/13
HK CN Ent 10800.91 71.15 0.66% 11/13
HK Aff Crp 4411.62 17.80 0.41% 11/13
Mongolia 15209.56 -132.08 -0.86% 11/13
Singapore 3304.93 21.22 0.65% 11/13
Vietnam 603.16 -0.85 -0.14% 11/13
Thailand 1577.21 15.18 0.97% 17:09
Philippines 7198.63 -34.24 -0.47% 11/13
Malaysia 1815.81 -0.43 -0.02% 11/13
Indonesia 5048.67 -0.17 -0.00% 11/13
India 27940.64 -68.26 -0.24% 17:18
Pakistan 23283.02 -141.40 -0.60% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1013.17 -31.92 -3.05% 18:40
London 6635.45 24.41 0.37% 11/13
Paris 4187.95 8.07 0.19% 11/13
Frankfurt 9248.51 37.55 0.41% 11/13
Turkey 80876.10 481.16 0.60% 11/13
Hungary 17456.56 18.97 0.11% 11/13
Austria 2188.65 -9.24 -0.42% 11/13
Poland 52816.35 -199.20 -0.38% 11/13
Czech 958.86 -6.19 -0.64% 11/13
Sweden 1422.76 13.90 0.99% 11/13
Finland 7620.12 70.81 0.94% 11/13
Norway 535.69 -3.51 -0.65% 16:19
Greece 883.54 11.23 1.29% 11/13
Italy 19833.20 77.29 0.39% 11/13
Belgium 3161.43 21.79 0.69% 11/13
Luxembourg 1494.91 10.69 0.72% 11/13
Netherlands 411.41 -0.52 -0.13% 11/13
Iceland 907.56 3.36 0.37% 11/13
Denmark 738.72 -0.79 -0.11% 11/13
Switzerland 8954.40 86.62 0.98% 11/13
Spain 1027.80 -0.99 -0.10% 11/13
Portugal 2271.45 21.16 0.94% 11/13
Ireland 4777.98 -7.78 -0.16% 11/13
Israel 1445.78 0.83 0.06% 17:24
Egypt 883.860 -8.68 -0.97% close
S. Africa 45120.73 185.25 0.41% 11/13
Jordan 2105.20 2.83 0.13% 11/13
UAE Dubai 4657.29 78.86 1.72% 11/13
Abu Dhabi 4953.36 14.10 0.29% 14:00
Nigeria 34515.47 547.99 1.61% 11/13
  American Market Indices
Index Quote Change Change% Local
United States 17652.79 40.59 0.23% 11/13
NASDAQ 4680.14 5.01 0.11% 17:16
S&P 500 2039.33 1.08 0.05% 11/13
Rus 3000 1210.79 -0.71 -0.06% 18:07
Rus 3000 growth 779.10 0.23 0.03% 16:01
Rus 3000 value 1335.81 -2.01 -0.15% 16:05
Rus 1000 1133.20 0.16 0.01% 18:07
Rus 2000 1175.42 -11.05 -0.93% 18:07
Gold & Silver 66.70 -1.01 -1.49% 11/13
Gold Bugs 157.63 -3.00 -1.87% 11/13
Gold GOX 63.34 -1.29 -2.00% 11/13
PreMetals 157.67 -2.98 -1.85% 11/13
AMEX Energy 854.15 -12.50 -1.44% 11/13
NYSE Energy 13565.35 -192.35 -1.40% 16:15
Oil Services 241.97 -2.84 -1.16% 11/13
AMEX Oil 1424.08 -26.19 -1.81% 11/13
PHLX Semi. 639.80 0.04 0.01% 11/13
NBI 3077.73 -20.86 -0.67% 11/13
AMEX BioTec 3330.47 -8.09 -0.24% 11/13
PHLX Drug 325.12 0.57 0.17% 17:15
Canada 14778.77 -77.43 -0.52% 18:20
Brazil 51846.03 -1132.86 -2.14% 11/13
Mexico 43743.80 -0.77 -0.00% 11/13
Argentina 9919.51 -152.50 -1.51% 11/13
Chile 3931.80 10.18 0.26% 11/13
Peru 15403.24 -76.36 -0.49% 11/13
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1376.60 -0.87 -0.06% close
Jamaica 73236.56 153.62 0.21% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1264.00 -63.00 -4.75% 11/13
Baltic Capesize 2972.00 -257.00 -7.96% 11/13
Baltic Panamax 1112.00 -21.00 -1.85% 11/13
Baltic Supramax 873.00 0.00 0.00% 11/13
VIX 13.79 0.77 5.91% 16:14
VXD 12.85 0.00 0.00% 11/13
VXN 14.55 0.22 1.54% 11/13
Russ China 2260.84 1.34 0.06% 11/12
Euro 50 3056.80 9.50 0.31% 11/13
Tran Avg 9073.24 -18.31 -0.20% 11/13
Airlines 93.53 0.09 0.10% 11/13
Util Avg 587.82 -4.90 -0.83% 11/13
Paper 179.27 1.27 0.71% 11/13
ML Tech 100 643.16 -0.84 -0.13% 11/13
Comp. Tech 1596.67 12.00 0.76% 11/13
Disk Drives 132.76 -0.45 -0.34% 11/13
Hardware 666.16 -1.94 -0.29% 11/13
World Luxury 159.47 0.74 0.47% 11/13
consumer staples 199.78 -0.08 -0.04% close
US Dollar 87.84 0.00 0.00% 16:43
Euro Index 124.76 0.38 0.30% 11/13
GB Pound 157.07 -0.71 -0.45% 11/13
Japanese Yen 86.37 -0.19 -0.23% 11/13
Aus. Dollar 87.15 0.01 0.01% 11/13
Swiss Franc 103.80 0.33 0.32% 11/13
30Y T-Bond Yld 30.76 -0.04 -0.13% 15:00
10Y T-Bond Yld 23.47 -0.12 -0.51% 15:00
5Y T-Bond Yld 16.23 -0.17 -1.04% 15:00
3M T-Bill Dscnt 0.05 -0.08 -61.54% 15:00
JPM GBI-EM 290.7240 1.8100 0.63% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.65 0.07 0.05% 16:57
ISE Sindex 203.54 1.68 0.83% 16:02
US Gambling 839.90 10.85 1.31% 11/13
S-Net Gaming 5879.60 -2.88 -0.05% close
NASDAQ Fin. 3113.60 -19.39 -0.62% 16:11
NYSE Finance 6661.44 -2.99 -0.04% 17:21
Banks 72.87 -0.31 -0.42% 11/13
Insurance 6607.90 -21.83 -0.33% 11/13
Broker Dealer 177.34 -0.30 -0.17% 11/13
EPRA/NA. AU 846.19 -4.40 -0.52% 11/13
EPRA/NA. JP 3240.07 8.40 0.26% 11/13
TSE REIT 1727.78 0.55 0.03% 11/13
HK Property 30731.67 102.64 0.34% close
Sing. REIT 1180.53 -3.13 -0.26% close
Asia REIT 177.99 0.37 0.21% 19:00
EPRA UK 1729.96 7.71 0.45% 11/13
EPRA ex UK 2232.37 14.43 0.65% 18:58
EPRA EU 2262.66 7.08 0.31% 11/13
REITs 318.30 1.44 0.45% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.56 -4.38 -1.63% 16:28
S&P GSCI 386.96 -10.53 -2.65% 11/13
S&P GSCI ENGY 326.09 -6.39 -1.92% 11/13
Rogers Comm 3114.13 -52.74 -1.67% 17:55
CRB Metals 1711.76 -14.23 -0.82% 11/13
GSCI Prec Metal 162.05 0.30 0.18% 11/13
GSCI Ind Metal 198.71 -1.61 -0.80% 11/13
Rogers Metals 2023.11 -11.23 -0.55% 11/13
Gold 1079.48 -14.07 -1.29% 11/13
Basic Material 268.28 -0.57 -0.21% 11/13
World/Materials 227.93 -0.17 -0.07% close
US Mining 76.40 -1.34 -1.72% 11/13
CRB Wildcatters 1646.93 -66.50 -3.88% 11/13
GSCI Energy 231.62 -9.82 -4.07% 11/13
Natural Gas 817.47 -17.26 -2.07% 11/13
Rogers Energy 669.63 -29.30 -4.19% 11/13
World/Energy 256.87 -4.13 -1.58% close
WH Clean Energy 58.67 -1.24 -2.06% 16:04
Bioenergy 144.78 -1.44 -0.98% 11/13
Ardour Global 1415.20 -11.76 -0.82% close
ET50 163.92 -0.02 -0.01% 11/14
Cleantech 1269.94 -2.07 -0.16% 11/13
Progressive Ener. 262.85 -5.34 -1.99% 11/13
ISE Water 132.48 -1.69 -1.26% 11/13
US Water 1257.18 -13.38 -1.05% 11/13
CRB Agri 5394.68 -6.79 -0.13% 11/13
Agribusiness 567.09 -0.63 -0.11% 11/13
Rogers Agri. 969.35 3.51 0.36% 11/13
S&P GSCI Agri 52.98 0.39 0.74% 11/13
GSCI livestock 244.78 1.99 0.82% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.50 -0.20 -0.02% 16:55
Silver 15.75 -0.02 -0.13% 16:51
Platinum 1198.00 -9.00 -0.75% 16:55
Palladium 771.00 -7.00 -0.91% 16:55
Copper 3.0395 -0.01 -0.41% 13:59
Nickel 6.9561 -0.08 -1.12% 13:59
Aluminum 0.9027 -0.01 -1.00% 13:59
Zinc 1.0161 -0.02 -1.52% 13:59
Lead 0.9118 -0.01 -1.39% 13:59
Uranium 41.75 5.00 13.61% 11/10
Gold Futr 1161.00 1.90 0.16% 16:22
Silver Futr 15.62 -0.01 -0.05% 16:15
Copper Futr 298.90 -3.60 -1.19% 16:19
Nat Gas Futr 3.99 -0.20 -4.71% 16:21
Brent Crude Fut 77.92 -2.46 -3.06% 14:29
WTI Crude Futr 74.40 -2.78 -3.60% 16:22
Heating oil futr 236.75 -7.94 -3.24% 16:22
Corn Future 386.25 8.50 2.25% 14:15
Wheat Future 553.75 11.00 2.03% 14:15
Cocoa Future 2821.00 -46.00 -1.60% 13:29
Soybean Futr 1053.50 5.75 0.55% 14:15
Soybean Oil Fut 32.07 -0.15 -0.47% 14:15
Coffee C Futr 193.15 4.40 2.33% 14:53
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.75 -1.59 -2.64% 14:19
Live Cattle Fut 169.73 1.98 1.18% 16:18
lean Hogs Fut 91.15 0.48 0.52% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2476 0.0038 0.31% 16:51
GBP-USD 1.5709 -0.0070 -0.44% 16:51
USD-CHF 0.9635 -0.0030 -0.31% 16:51
USD-SEK 7.4281 0.0038 0.05% 16:50
USD-RUB 46.5411 0.9513 2.09% 11:59
USD-HUF 245.0200 -1.4100 -0.57% 16:52
USD-TRY 2.2416 -0.0097 -0.43% 16:52
USD-ZAR 11.2085 0.0162 0.14% 16:50
USD-ILS 3.8104 -0.0016 -0.04% 15:58
USD-JPY 115.8200 0.3300 0.29% 16:50
USD-CNY 6.1261 -0.0002 -0.00% 03:29
USD-HKD 7.7544 0.0000 0.00% 16:50
USD-TWD 30.6230 -0.0120 -0.04% 02:58
USD-KRW 1096.76 0.71 0.06% 00:59
USD-THB 32.8000 -0.0500 -0.15% 16:47
USD-SGD 1.2913 0.0009 0.07% 16:50
USD-PHP 44.8620 -0.0180 -0.04% 03:58
USD-MYR 3.3390 0.0035 0.10% 03:59
USD-IDR 12204.50 9.50 0.08% 03:59
USD-INR 61.5625 0.0500 0.08% 06:29
AUD-USD 0.8718 -0.0001 -0.01% 16:52
NZD-USD 0.7884 0.0005 0.06% 16:51
USD-CAD 1.1376 0.0057 0.50% 16:51
USD-BRL 2.5888 0.0206 0.80% 14:59
USD-MXN 13.6066 0.0494 0.36% 16:52
USD-ARS 8.5087 -0.0006 -0.01% 12:59
USD-CLP 594.0200 0.1900 0.03% 11:29
  MSCI Index  2014/11/13
MSCI Value Daily MTD YTD
World 1716.240 0.07% 0.48% 3.32%
Zhong Hua 368.198 0.58% 0.51% 3.81%
Gold. Drgn 157.199 0.66% 0.27% 4.83%
Far East 2919.488 0.45% 1.32% -1.81%
Pacific 2393.839 0.26% 0.45% -1.51%
Asia Pacific 141.697 0.23% -0.10% 0.25%
Europe 1627.859 0.19% -0.75% -7.47%
BRIC 272.101 -0.98% -3.12% -2.27%
EM 992.722 -0.34% -2.30% -0.99%
EM Asia 461.775 0.16% -1.04% 3.44%
EM East Eur 150.899 -2.58% -6.02% -24.63%
EM Lat Am 2949.491 -1.92% -6.61% -7.85%
EM EMEA 299.814 -0.55% -2.36% -8.71%
USA 1946.763 0.04% 1.00% 10.09%
AUSTRALIA 869.588 -0.34% -2.37% -0.50%
China 64.272 0.42% -0.06% 1.85%
India 520.557 -0.29% 0.16% 27.80%
Russia 553.696 -3.44% -7.33% -29.63%
Brazil 1963.100 -3.32% -9.61% -11.50%
Taiwan 311.515 0.86% -0.31% 7.44%
Korea 397.591 -0.62% -3.02% -10.15%
Thailand 419.916 1.28% -0.25% 20.11%
Malaysia 475.269 -0.10% -3.80% -6.31%
Indonesia 812.967 0.11% -1.40% 22.17%
Turkey 523.647 1.03% -0.69% 14.81%
Frontier Markets 646.700 -0.74% -3.35% 8.77%
South Africa 563.004 0.46% -0.13% 6.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels