World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5484.00 21.25 0.39% 11/14
Australia 5433.80 10.30 0.19% 16:38
Nikkei 225 17490.83 98.04 0.56% 11/14
TOPIX 1400.41 10.90 0.78% 11/14
TSE 2nd Sec 4113.70 -12.81 -0.31% 15:00
JASDAQ 102.62 -0.19 -0.18% 15:00
Korea 1945.14 -15.37 -0.78% 11/14
Taiwan 8982.88 2.21 0.02% 11/14
Taiwan OTC 129.96 0.06 0.05% 11/14
Shanghai 2478.82 -6.78 -0.27% 11/14
Shanghai A 2595.80 -7.10 -0.27% 11/14
Shanghai B 260.63 -0.85 -0.33% 15:29
Shenzhen A 1381.66 -3.33 -0.24% 15:00
Shenzhen B 969.84 0.43 0.04% 15:00
SHSZ 300 2581.09 1.34 0.05% 11/14
Shenzhen comp 8326.90 21.82 0.26% 11/14
Hong Kong 24087.38 67.44 0.28% 11/14
HK CN Ent 10761.51 -39.40 -0.36% 11/14
HK Aff Crp 4438.41 26.79 0.61% 11/14
Mongolia 15257.69 48.13 0.32% 11/14
Singapore 3315.67 10.74 0.32% 11/14
Vietnam 600.36 -2.80 -0.46% 11/14
Thailand 1575.88 -1.33 -0.08% 17:08
Philippines 7217.34 18.71 0.26% 11/14
Malaysia 1813.79 -2.02 -0.11% 11/14
Indonesia 5049.49 0.82 0.02% 11/14
India 28046.66 106.02 0.38% 17:19
Pakistan 23189.66 -93.36 -0.40% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1002.96 -9.20 -0.91% 22:11
London 6654.37 18.92 0.29% 16:50
Paris 4202.46 14.51 0.35% 18:05
Frankfurt 9252.94 4.43 0.05% 18:30
Turkey 81211.55 335.45 0.41% 17:55
Hungary 17382.95 -73.61 -0.42% 11/14
Austria 2189.70 1.05 0.05% 11/14
Poland 53176.98 360.63 0.68% 17:15
Czech 960.72 1.86 0.19% 11/14
Sweden 1415.60 -7.16 -0.50% 18:37
Finland 7571.84 -48.28 -0.63% 11/14
Norway 547.26 11.45 2.14% 16:42
Greece 890.74 7.20 0.81% 17:19
Italy 20019.25 186.05 0.94% 11/14
Belgium 3162.45 1.02 0.03% 11/14
Luxembourg 1490.68 -4.23 -0.28% 11/14
Netherlands 411.97 0.56 0.14% 18:05
Iceland 909.79 2.23 0.25% 11/14
Denmark 735.86 -2.86 -0.39% 18:37
Switzerland 8915.31 -39.09 -0.44% 17:30
Spain 1029.15 1.35 0.13% 17:39
Portugal 2276.85 5.40 0.24% 17:05
Ireland 4744.78 -33.20 -0.69% 20:00
Israel 1445.78 0.83 0.06% 11/13
Egypt 883.860 -8.68 -0.97% close
S. Africa 45134.15 13.42 0.03% 17:00
Jordan 2105.20 2.83 0.13% 11/13
UAE Dubai 4657.29 78.86 1.72% 11/13
Abu Dhabi 4953.36 14.10 0.29% 11/13
Nigeria 35381.02 865.55 2.51% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17634.74 -18.05 -0.10% 11/14
NASDAQ 4688.54 8.40 0.18% 17:16
S&P 500 2039.82 0.49 0.02% 11/14
Rus 3000 1211.04 0.25 0.02% 18:01
Rus 3000 growth 779.37 0.27 0.03% 16:05
Rus 3000 value 1335.88 0.07 0.01% 16:06
Rus 1000 1133.58 0.38 0.03% 18:01
Rus 2000 1173.81 -1.61 -0.14% 18:01
Gold & Silver 70.82 4.12 6.18% 11/14
Gold Bugs 168.56 10.93 6.93% 11/14
Gold GOX 67.72 4.38 6.92% 11/14
PreMetals 165.17 7.50 4.76% 11/14
AMEX Energy 862.36 8.21 0.96% 11/14
NYSE Energy 13695.24 129.89 0.96% 17:27
Oil Services 243.68 1.72 0.71% 11/14
AMEX Oil 1438.32 14.24 1.00% 11/14
PHLX Semi. 645.56 5.77 0.90% 11/14
NBI 3014.99 -62.74 -2.04% 11/14
AMEX BioTec 3254.45 -76.02 -2.28% 11/14
PHLX Drug 322.64 -2.48 -0.76% 17:15
Canada 14843.10 64.33 0.44% 18:20
Brazil 51772.40 -73.63 -0.14% 11/14
Mexico 43372.01 -371.79 -0.85% 11/14
Argentina 9749.70 -169.81 -1.71% 11/14
Chile 3919.85 -11.95 -0.30% 11/14
Peru 15280.63 -122.61 -0.80% 11/14
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1381.76 5.16 0.38% close
Jamaica 73594.61 358.05 0.49% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1256.00 -8.00 -0.63% 11/14
Baltic Capesize 2931.00 -41.00 -1.38% 11/14
Baltic Panamax 1089.00 -23.00 -2.07% 11/14
Baltic Supramax 875.00 2.00 0.23% 11/14
VIX 13.31 -0.48 -3.48% 16:14
VXD 12.82 -0.03 -0.23% 11/14
VXN 15.16 0.61 4.19% 11/14
Russ China 2270.40 9.55 0.42% 11/13
Euro 50 3059.99 3.19 0.10% 11/14
Tran Avg 9061.53 -11.71 -0.13% 11/14
Airlines 92.56 -0.97 -1.04% 11/14
Util Avg 586.04 -1.78 -0.30% 11/14
Paper 178.32 -0.95 -0.53% 11/14
ML Tech 100 648.00 4.84 0.75% 11/14
Comp. Tech 1608.02 11.35 0.71% 11/14
Disk Drives 135.40 2.64 1.99% 11/14
Hardware 677.47 11.31 1.70% 11/14
World Luxury 159.06 -0.41 -0.26% 11/14
consumer staples 200.93 1.15 0.58% close
US Dollar 87.61 -0.23 -0.26% 16:42
Euro Index 125.27 0.51 0.41% 11/14
GB Pound 156.71 -0.36 -0.23% 11/14
Japanese Yen 86.00 -0.35 -0.40% 11/14
Aus. Dollar 87.53 0.40 0.45% 11/14
Swiss Franc 104.27 0.50 0.48% 11/14
30Y T-Bond Yld 30.42 -0.34 -1.11% 15:00
10Y T-Bond Yld 23.20 -0.27 -1.15% 15:00
5Y T-Bond Yld 16.04 -0.19 -1.17% 15:00
3M T-Bill Dscnt 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 289.7090 -1.0150 -0.35% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.72 0.07 0.05% 16:57
ISE Sindex 202.79 -0.75 -0.37% 16:03
US Gambling 847.28 7.38 0.88% 11/14
S-Net Gaming 5922.66 43.05 0.73% close
NASDAQ Fin. 3103.07 -10.54 -0.34% 16:11
NYSE Finance 6653.71 -7.73 -0.12% 17:27
Banks 72.71 -0.16 -0.22% 11/14
Insurance 6569.10 -38.80 -0.59% 11/14
Broker Dealer 177.07 -0.27 -0.15% 11/14
EPRA/NA. AU 847.23 1.04 0.12% 11/14
EPRA/NA. JP 3309.11 69.04 2.13% 11/14
TSE REIT 1753.36 25.58 1.48% 11/14
HK Property 30883.92 152.25 0.49% close
Sing. REIT 1187.72 7.19 0.61% close
Asia REIT 178.71 0.72 0.41% 19:00
EPRA UK 1739.67 9.71 0.56% 11/14
EPRA ex UK 2234.13 1.76 0.08% 18:58
EPRA EU 2264.19 1.53 0.07% 11/14
REITs 315.96 -2.34 -0.74% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.79 2.23 0.84% 11/14
S&P GSCI 391.87 4.92 1.27% 11/14
S&P GSCI ENGY 329.36 3.27 1.00% 11/14
Rogers Comm 3145.64 31.51 1.01% 17:55
CRB Metals 1718.86 7.10 0.41% 11/14
GSCI Prec Metal 165.81 3.76 2.32% 11/14
GSCI Ind Metal 199.05 0.34 0.17% 11/14
Rogers Metals 2047.74 24.63 1.22% 11/14
Gold 1122.26 42.78 3.96% 11/14
Basic Material 269.43 0.87 0.32% 11/14
World/Materials 228.56 0.63 0.28% close
US Mining 79.08 2.68 3.51% 11/14
CRB Wildcatters 1699.96 53.03 3.22% 11/14
GSCI Energy 235.81 4.19 1.81% 11/14
Natural Gas 827.97 10.50 1.28% 11/14
Rogers Energy 683.01 13.38 2.00% 11/14
World/Energy 258.70 1.83 0.71% close
WH Clean Energy 58.90 0.23 0.39% 16:06
Bioenergy 143.25 -1.58 -1.09% 11/14
Ardour Global 1401.82 -13.38 -0.95% close
ET50 164.51 0.35 0.21% 11/14
Cleantech 1270.30 0.36 0.03% 11/14
Progressive Ener. 262.75 -0.10 -0.04% 11/14
ISE Water 132.36 -0.12 -0.09% 11/14
US Water 1258.78 1.60 0.13% 11/14
CRB Agri 5379.13 -15.55 -0.29% 11/14
Agribusiness 564.77 -2.32 -0.41% 11/14
Rogers Agri. 967.59 -1.76 -0.18% 11/14
S&P GSCI Agri 52.75 -0.23 -0.43% 11/14
GSCI livestock 246.11 1.33 0.54% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1189.30 26.40 2.27% 16:55
Silver 16.40 0.64 4.05% 16:54
Platinum 1216.00 21.00 1.76% 16:54
Palladium 768.00 -5.00 -0.65% 16:54
Copper 3.0710 0.03 1.06% 13:59
Nickel 7.0506 0.10 1.46% 13:59
Aluminum 0.8941 -0.01 -0.96% 13:59
Zinc 1.0243 0.01 0.78% 13:59
Lead 0.9235 0.01 1.24% 13:59
Uranium 41.75 5.00 13.61% 11/10
Gold Futr 1188.70 27.20 2.34% 16:23
Silver Futr 16.28 0.66 4.22% 16:22
Copper Futr 304.50 5.05 1.69% 16:19
Nat Gas Futr 4.06 0.09 2.19% 16:23
Brent Crude Fut 79.64 2.15 2.77% 16:20
WTI Crude Futr 75.98 1.77 2.39% 16:23
Heating oil futr 242.19 5.98 2.53% 16:23
Corn Future 381.75 -4.50 -1.17% 14:15
Wheat Future 560.50 6.75 1.22% 14:15
Cocoa Future 2797.00 -24.00 -0.85% 13:29
Soybean Futr 1022.50 -31.00 -2.94% 14:15
Soybean Oil Fut 32.20 0.13 0.41% 14:15
Coffee C Futr 196.35 3.20 1.66% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.63 0.88 1.50% 14:53
Live Cattle Fut 170.20 0.55 0.32% 15:31
lean Hogs Fut 92.68 1.40 1.53% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2519 0.0042 0.34% 16:49
GBP-USD 1.5672 -0.0039 -0.25% 16:50
USD-CHF 0.9594 -0.0041 -0.43% 16:50
USD-SEK 7.3916 -0.0377 -0.51% 16:49
USD-RUB 47.3110 0.7699 1.65% 11:59
USD-HUF 244.5700 -0.4400 -0.18% 16:50
USD-TRY 2.2307 -0.0114 -0.51% 16:50
USD-ZAR 11.0794 -0.1305 -1.16% 16:50
USD-ILS 3.8123 0.0019 0.05% 15:58
USD-JPY 116.3000 0.5300 0.46% 16:49
USD-CNY 6.1300 0.0039 0.06% 03:29
USD-HKD 7.7546 -0.0003 -0.00% 16:50
USD-TWD 30.6700 0.0470 0.15% 02:59
USD-KRW 1100.78 4.02 0.37% 00:59
USD-THB 32.8170 0.0170 0.05% 16:50
USD-SGD 1.2970 0.0052 0.40% 16:50
USD-PHP 44.9340 0.0720 0.16% 03:58
USD-MYR 3.3470 0.0080 0.24% 03:59
USD-IDR 12213.80 9.30 0.08% 03:59
USD-INR 61.7213 0.1588 0.26% 06:29
AUD-USD 0.8749 0.0026 0.30% 16:52
NZD-USD 0.7914 0.0033 0.42% 16:52
USD-CAD 1.1288 -0.0079 -0.69% 16:50
USD-BRL 2.6017 0.0129 0.50% 14:59
USD-MXN 13.5338 -0.0704 -0.52% 16:51
USD-ARS 8.5107 0.0020 0.02% 12:59
USD-CLP 594.9000 0.8800 0.15% 11:29
  MSCI Index  2014/11/14
MSCI Value Daily MTD YTD
World 1717.201 0.06% 0.53% 3.38%
Zhong Hua 369.568 0.37% 0.88% 4.19%
Gold. Drgn 157.609 0.26% 0.53% 5.11%
Far East 2924.400 0.17% 1.49% -1.64%
Pacific 2397.790 0.17% 0.62% -1.35%
Asia Pacific 141.735 0.03% -0.08% 0.27%
Europe 1627.334 -0.03% -0.79% -7.50%
BRIC 271.339 -0.28% -3.39% -2.55%
EM 990.807 -0.19% -2.49% -1.19%
EM Asia 460.803 -0.21% -1.25% 3.22%
EM East Eur 150.348 -0.37% -6.36% -24.91%
EM Lat Am 2920.632 -0.98% -7.53% -8.75%
EM EMEA 301.716 0.63% -1.74% -8.13%
USA 1947.483 0.04% 1.04% 10.13%
AUSTRALIA 870.894 0.15% -2.23% -0.35%
China 64.467 0.30% 0.24% 2.16%
India 520.338 -0.04% 0.12% 27.75%
Russia 547.960 -1.04% -8.29% -30.36%
Brazil 1935.768 -1.39% -10.87% -12.73%
Taiwan 311.468 -0.02% -0.33% 7.43%
Korea 392.795 -1.21% -4.19% -11.24%
Thailand 418.276 -0.39% -0.64% 19.64%
Malaysia 473.302 -0.41% -4.20% -6.70%
Indonesia 814.455 0.18% -1.22% 22.39%
Turkey 526.696 0.58% -0.11% 15.48%
Frontier Markets 646.904 0.03% -3.32% 8.81%
South Africa 571.670 1.54% 1.40% 8.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels