World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5490.23 6.23 0.11% 11/17
Australia 5396.60 -37.20 -0.68% 16:42
Nikkei 225 16973.80 -517.03 -2.96% 11/17
TOPIX 1366.13 -34.28 -2.45% 11/17
TSE 2nd Sec 4104.80 -8.90 -0.22% 15:00
JASDAQ 101.75 -0.87 -0.85% 15:00
Korea 1943.63 -1.51 -0.08% 11/17
Taiwan 8884.39 -98.49 -1.10% 11/17
Taiwan OTC 128.34 -1.62 -1.25% 11/17
Shanghai 2474.01 -4.82 -0.19% 11/17
Shanghai A 2590.63 -5.17 -0.20% 11/17
Shanghai B 263.21 2.58 0.99% 15:59
Shenzhen A 1395.46 13.81 1.00% 15:00
Shenzhen B 967.96 -1.88 -0.19% 15:00
SHSZ 300 2567.10 -13.99 -0.54% 11/17
Shenzhen comp 8283.80 -43.10 -0.52% 11/17
Hong Kong 23797.08 -290.30 -1.21% 11/17
HK CN Ent 10554.30 -207.21 -1.93% 11/17
HK Aff Crp 4380.68 -57.73 -1.30% 11/17
Mongolia 15249.30 -8.39 -0.05% 11/17
Singapore 3288.67 -27.00 -0.81% 11/17
Vietnam 600.93 0.57 0.09% 11/17
Thailand 1569.07 -6.81 -0.43% 17:07
Philippines 7229.72 12.38 0.17% 11/17
Malaysia 1806.48 -7.31 -0.40% 11/17
Indonesia 5053.94 4.46 0.09% 11/17
India 28177.88 131.22 0.47% 17:18
Pakistan 23334.75 145.09 0.63% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1004.13 1.17 0.12% 18:50
London 6671.97 17.60 0.26% 11/17
Paris 4226.10 23.64 0.56% 11/17
Frankfurt 9306.35 53.41 0.58% 11/17
Turkey 80499.83 -711.72 -0.88% 11/17
Hungary 17310.39 -72.56 -0.42% 11/17
Austria 2197.29 7.59 0.35% 11/17
Poland 53099.11 -77.87 -0.15% 11/17
Czech 960.72 1.86 0.19% 11/14
Sweden 1419.92 4.32 0.31% 11/17
Finland 7566.24 -5.60 -0.07% 11/17
Norway 547.36 0.10 0.02% 17:15
Greece 881.76 -8.98 -1.01% 11/17
Italy 20267.91 248.66 1.24% 11/17
Belgium 3169.88 7.43 0.23% 11/17
Luxembourg 1494.88 4.20 0.28% 11/17
Netherlands 414.07 2.10 0.51% 11/17
Iceland 917.20 7.41 0.81% 11/17
Denmark 736.20 0.34 0.05% 11/17
Switzerland 8927.05 11.74 0.13% 11/17
Spain 1044.55 15.40 1.50% 11/17
Portugal 2284.40 7.55 0.33% 11/17
Ireland 4779.41 34.63 0.73% 11/17
Israel 1447.35 1.12 0.08% 17:24
Egypt 868.020 -11.37 -1.29% close
S. Africa 45031.48 -102.67 -0.23% 11/17
Jordan 2115.14 13.67 0.65% 11/17
UAE Dubai 4527.22 -75.64 -1.64% 11/17
Abu Dhabi 4908.97 -54.24 -1.09% 14:00
Nigeria 35488.80 107.78 0.30% 11/17
  American Market Indices
Index Quote Change Change% Local
United States 17647.75 13.01 0.07% 11/17
NASDAQ 4671.00 -17.54 -0.37% 17:16
S&P 500 2041.32 1.50 0.07% 11/17
Rus 3000 1210.69 -0.35 -0.03% 18:02
Rus 3000 growth 777.77 -1.60 -0.21% 16:02
Rus 3000 value 1337.94 2.06 0.15% 16:06
Rus 1000 1133.99 0.41 0.04% 18:02
Rus 2000 1164.24 -9.57 -0.82% 18:02
Gold & Silver 71.94 1.12 1.58% 11/17
Gold Bugs 171.81 3.24 1.92% 11/17
Gold GOX 69.01 1.29 1.90% 11/17
PreMetals 166.84 1.67 1.01% 11/17
AMEX Energy 857.73 -4.63 -0.54% 11/17
NYSE Energy 13618.06 -77.18 -0.56% 17:37
Oil Services 242.91 -0.77 -0.32% 11/17
AMEX Oil 1427.10 -11.23 -0.78% 11/17
PHLX Semi. 642.54 -3.02 -0.47% 11/17
NBI 3023.02 8.03 0.27% 11/17
AMEX BioTec 3262.72 8.27 0.25% 11/17
PHLX Drug 323.86 1.22 0.38% 17:15
Canada 14882.50 39.40 0.27% 18:05
Brazil 51256.99 -515.41 -1.00% 11/17
Mexico 43372.01 -371.79 -0.85% 11/14
Argentina 9676.74 -72.96 -0.75% 11/17
Chile 3921.98 2.13 0.05% 11/17
Peru 15096.86 -183.77 -1.20% 11/17
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1377.04 -4.72 -0.34% close
Jamaica 74123.15 528.54 0.72% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1264.00 8.00 0.64% 11/17
Baltic Capesize 2971.00 40.00 1.36% 11/17
Baltic Panamax 1069.00 -20.00 -1.84% 11/17
Baltic Supramax 875.00 0.00 0.00% 11/17
VIX 13.99 0.68 5.11% 16:14
VXD 13.20 0.38 2.96% 11/17
VXN 15.53 0.37 2.44% 11/17
Russ China 2271.88 1.49 0.07% 11/16
Euro 50 3084.79 24.80 0.81% 11/17
Tran Avg 9012.63 -48.90 -0.54% 11/17
Airlines 91.70 -0.86 -0.93% 11/17
Util Avg 593.59 7.55 1.29% 11/17
Paper 179.13 0.81 0.45% 11/17
ML Tech 100 646.02 -1.98 -0.31% 11/17
Comp. Tech 1605.66 -2.36 -0.15% 11/17
Disk Drives 134.57 -0.84 -0.62% 11/17
Hardware 678.01 0.54 0.08% 11/17
World Luxury 159.27 0.21 0.13% 11/17
consumer staples 199.95 -0.98 -0.49% close
US Dollar 88.03 0.02 0.02% 16:42
Euro Index 124.53 -0.74 -0.59% 11/17
GB Pound 156.43 -0.26 -0.17% 11/17
Japanese Yen 85.87 -0.15 -0.17% 11/17
Aus. Dollar 87.12 -0.46 -0.53% 11/17
Swiss Franc 103.65 -0.71 -0.69% 11/17
30Y T-Bond Yld 30.59 0.17 0.56% 15:00
10Y T-Bond Yld 23.40 0.20 0.86% 15:00
5Y T-Bond Yld 16.27 0.23 1.43% 15:00
3M T-Bill Dscnt 0.10 0.07 233.33% 15:00
JPM GBI-EM 289.1170 -0.5920 -0.20% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.65 -0.07 -0.05% 17:02
ISE Sindex 201.39 -1.40 -0.69% 16:04
US Gambling 838.41 -8.87 -1.05% 11/17
S-Net Gaming 5965.87 43.22 0.73% close
NASDAQ Fin. 3089.02 -14.04 -0.45% 16:05
NYSE Finance 6651.22 -2.49 -0.04% 16:15
Banks 72.63 -0.08 -0.11% 11/17
Insurance 6536.40 -32.71 -0.50% 11/17
Broker Dealer 175.35 -1.73 -0.97% 11/17
EPRA/NA. AU 838.72 -8.51 -1.00% 11/17
EPRA/NA. JP 3254.53 -54.58 -1.65% 11/17
TSE REIT 1746.70 -6.66 -0.38% 11/17
HK Property 30661.80 -222.12 -0.72% close
Sing. REIT 1180.16 -7.55 -0.64% close
Asia REIT 178.68 -0.03 -0.02% 19:00
EPRA UK 1745.11 5.44 0.31% 11/17
EPRA ex UK 2235.08 0.95 0.04% 18:58
EPRA EU 2265.28 1.09 0.05% 11/17
REITs 317.03 1.07 0.34% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.42 0.63 0.24% 16:27
S&P GSCI 392.23 0.36 0.09% 11/17
S&P GSCI ENGY 329.41 0.06 0.02% 11/17
Rogers Comm 3149.87 4.23 0.13% 17:54
CRB Metals 1723.70 4.84 0.28% 11/17
GSCI Prec Metal 165.28 -0.53 -0.32% 11/17
GSCI Ind Metal 199.50 0.46 0.23% 11/17
Rogers Metals 2043.29 -4.45 -0.22% 11/17
Gold 1141.45 19.19 1.71% 11/17
Basic Material 269.99 0.56 0.21% 11/17
World/Materials 228.51 -0.05 -0.02% close
US Mining 79.64 0.56 0.71% 11/17
CRB Wildcatters 1657.34 -42.62 -2.51% 11/17
GSCI Energy 236.37 0.56 0.24% 11/17
Natural Gas 822.37 -5.60 -0.68% 11/17
Rogers Energy 689.19 6.18 0.90% 11/17
World/Energy 257.87 -0.83 -0.32% close
WH Clean Energy 58.02 -0.88 -1.50% 16:04
Bioenergy 143.85 0.60 0.42% 11/17
Ardour Global 1412.78 10.96 0.78% close
ET50 163.68 -0.83 -0.50% 11/18
Cleantech 1266.57 -3.73 -0.29% 11/17
Progressive Ener. 262.41 -0.34 -0.13% 11/17
ISE Water 131.78 -0.58 -0.44% 11/17
US Water 1261.04 2.26 0.18% 11/17
CRB Agri 5390.27 11.14 0.21% 11/17
Agribusiness 566.07 1.30 0.23% 11/17
Rogers Agri. 963.20 -4.39 -0.45% 11/17
S&P GSCI Agri 52.36 -0.39 -0.73% 11/17
GSCI livestock 246.90 0.78 0.32% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.50 -2.00 -0.17% 16:55
Silver 16.25 -0.18 -1.10% 16:51
Platinum 1204.00 -12.00 -1.00% 16:51
Palladium 774.00 7.00 0.92% 16:54
Copper 3.0573 -0.01 -0.45% 13:59
Nickel 7.1311 0.08 1.14% 13:59
Aluminum 0.8975 0.00 0.41% 13:59
Zinc 1.0226 -0.00 -0.17% 13:59
Lead 0.9261 0.00 0.39% 13:59
Uranium 41.75 5.00 13.61% 11/10
Gold Futr 1186.70 1.10 0.09% 16:24
Silver Futr 16.14 -0.17 -1.07% 16:24
Copper Futr 302.85 -1.00 -0.33% 16:23
Nat Gas Futr 4.32 0.30 7.36% 16:23
Brent Crude Fut 79.05 -0.36 -0.45% 16:24
WTI Crude Futr 75.47 -0.35 -0.46% 16:24
Heating oil futr 239.67 -1.94 -0.80% 16:24
Corn Future 390.50 -3.75 -0.95% 14:15
Wheat Future 553.75 -9.00 -1.60% 14:15
Cocoa Future 2828.00 31.00 1.11% 13:43
Soybean Futr 1036.25 13.75 1.34% 14:15
Soybean Oil Fut 32.61 0.27 0.83% 14:15
Coffee C Futr 191.80 -4.55 -2.32% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.10 -0.53 -0.89% 14:21
Live Cattle Fut 172.10 0.83 0.48% 16:23
lean Hogs Fut 92.48 -0.28 -0.30% 16:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2450 -0.0075 -0.60% 16:51
GBP-USD 1.5638 -0.0031 -0.20% 16:50
USD-CHF 0.9650 0.0059 0.62% 16:51
USD-SEK 7.4371 0.0512 0.69% 16:50
USD-RUB 47.2000 -0.1110 -0.23% 11:59
USD-HUF 246.1200 1.6800 0.69% 16:50
USD-TRY 2.2312 0.0009 0.04% 16:51
USD-ZAR 11.1312 0.0477 0.43% 16:50
USD-ILS 3.8306 0.0183 0.48% 15:57
USD-JPY 116.6100 0.3200 0.28% 16:50
USD-CNY 6.1270 -0.0030 -0.05% 03:29
USD-HKD 7.7547 0.0002 0.00% 16:49
USD-TWD 30.6820 0.0120 0.04% 02:58
USD-KRW 1093.93 -6.85 -0.62% 00:59
USD-THB 32.7930 -0.0070 -0.02% 16:45
USD-SGD 1.2982 0.0000 0.00% 16:49
USD-PHP 44.8900 -0.0440 -0.10% 03:54
USD-MYR 3.3470 0.0000 0.00% 03:59
USD-IDR 12205.50 -8.30 -0.07% 03:58
USD-INR 61.7375 0.0162 0.03% 06:29
AUD-USD 0.8712 -0.0038 -0.43% 16:51
NZD-USD 0.7914 0.0006 0.08% 16:52
USD-CAD 1.1306 0.0019 0.17% 16:49
USD-BRL 2.6089 0.0073 0.28% 14:59
USD-MXN 13.5861 0.0515 0.38% 16:50
USD-ARS 8.5115 0.0008 0.01% 12:59
USD-CLP 595.3700 0.4700 0.08% 11:29
  MSCI Index  2014/11/17
MSCI Value Daily MTD YTD
World 1714.965 -0.13% 0.40% 3.24%
Zhong Hua 364.436 -1.39% -0.52% 2.75%
Gold. Drgn 155.495 -1.34% -0.82% 3.70%
Far East 2862.126 -2.13% -0.67% -3.74%
Pacific 2353.210 -1.86% -1.25% -3.18%
Asia Pacific 139.770 -1.39% -1.46% -1.12%
Europe 1632.164 0.30% -0.49% -7.22%
BRIC 269.094 -0.83% -4.19% -3.35%
EM 985.882 -0.50% -2.97% -1.68%
EM Asia 458.168 -0.57% -1.81% 2.63%
EM East Eur 150.479 0.09% -6.28% -24.84%
EM Lat Am 2905.897 -0.50% -7.99% -9.21%
EM EMEA 301.042 -0.22% -1.96% -8.33%
USA 1948.603 0.06% 1.10% 10.19%
AUSTRALIA 862.113 -1.01% -3.21% -1.35%
China 63.409 -1.64% -1.40% 0.49%
India 523.574 0.62% 0.74% 28.54%
Russia 549.180 0.22% -8.08% -30.21%
Brazil 1922.640 -0.68% -11.47% -13.32%
Taiwan 307.660 -1.22% -1.55% 6.11%
Korea 395.340 0.65% -3.57% -10.66%
Thailand 416.713 -0.37% -1.02% 19.19%
Malaysia 471.190 -0.45% -4.62% -7.11%
Indonesia 815.005 0.07% -1.15% 22.47%
Turkey 524.106 -0.49% -0.60% 14.91%
Frontier Markets 646.616 -0.04% -3.36% 8.76%
South Africa 570.228 -0.25% 1.15% 7.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels