World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5505.03 14.80 0.27% 11/18
Australia 5383.10 -13.50 -0.25% 16:40
Nikkei 225 17344.06 370.26 2.18% 11/18
TOPIX 1394.88 28.75 2.10% 11/18
TSE 2nd Sec 4151.92 47.12 1.15% 15:00
JASDAQ 103.17 1.42 1.40% 15:00
Korea 1967.01 23.38 1.20% 11/18
Taiwan 8859.07 -25.32 -0.28% 11/18
Taiwan OTC 126.23 -2.11 -1.64% 11/18
Shanghai 2456.37 -17.64 -0.71% 11/18
Shanghai A 2572.09 -18.54 -0.72% 11/18
Shanghai B 262.94 -0.28 -0.10% 15:59
Shenzhen A 1397.97 2.50 0.18% 15:00
Shenzhen B 965.96 -2.00 -0.21% 15:00
SHSZ 300 2541.42 -25.69 -1.00% 11/18
Shenzhen comp 8196.59 -87.21 -1.05% 11/18
Hong Kong 23529.17 -267.91 -1.13% 11/18
HK CN Ent 10426.11 -128.19 -1.21% 11/18
HK Aff Crp 4349.47 -31.21 -0.71% 11/18
Mongolia 15067.64 -181.66 -1.19% 11/18
Singapore 3313.73 25.06 0.76% 11/18
Vietnam 594.25 -6.68 -1.11% 11/18
Thailand 1581.27 12.20 0.78% 17:09
Philippines 7275.66 45.94 0.64% 11/18
Malaysia 1818.38 11.90 0.66% 11/18
Indonesia 5102.47 48.53 0.96% 11/18
India 28163.29 -14.59 -0.05% 17:18
Pakistan 23457.87 123.12 0.53% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1020.77 16.64 1.66% 18:50
London 6709.13 37.16 0.56% 11/18
Paris 4262.38 36.28 0.86% 11/18
Frankfurt 9456.53 150.18 1.61% 11/18
Turkey 81329.86 830.03 1.03% 11/18
Hungary 17449.50 139.11 0.80% 11/18
Austria 2228.52 31.23 1.42% 11/18
Poland 53368.22 269.11 0.51% 11/18
Czech 973.24 12.52 1.30% 11/18
Sweden 1432.38 12.46 0.88% 11/18
Finland 7649.63 83.39 1.10% 11/18
Norway 549.89 2.53 0.46% 16:41
Greece 916.19 34.43 3.90% 11/18
Italy 20427.68 159.77 0.79% 11/18
Belgium 3200.01 30.13 0.95% 11/18
Luxembourg 1519.36 24.48 1.64% 11/18
Netherlands 417.16 3.09 0.75% 11/18
Iceland 923.77 6.57 0.72% 11/18
Denmark 741.86 5.66 0.77% 11/18
Switzerland 8972.54 45.49 0.51% 11/18
Spain 1056.45 11.90 1.14% 11/18
Portugal 2310.37 25.97 1.14% 11/18
Ireland 4809.19 29.78 0.62% 11/18
Israel 1450.43 3.08 0.21% 17:24
Egypt 872.310 4.29 0.49% close
S. Africa 44802.60 -228.88 -0.51% 11/18
Jordan 2131.86 16.72 0.79% 11/18
UAE Dubai 4591.91 64.69 1.43% 11/18
Abu Dhabi 4941.48 32.51 0.66% 14:00
Nigeria 34896.50 -592.30 -1.67% 11/18
  American Market Indices
Index Quote Change Change% Local
United States 17687.82 40.07 0.23% 11/18
NASDAQ 4702.44 31.44 0.67% 17:16
S&P 500 2051.80 10.48 0.51% 11/18
Rus 3000 1217.15 6.46 0.53% 18:02
Rus 3000 growth 782.68 4.91 0.63% 16:07
Rus 3000 value 1343.72 5.78 0.43% 16:07
Rus 1000 1140.05 6.06 0.53% 18:02
Rus 2000 1170.28 6.05 0.52% 18:02
Gold & Silver 75.10 3.16 4.39% 11/18
Gold Bugs 180.96 9.16 5.33% 11/18
Gold GOX 72.56 3.55 5.14% 11/18
PreMetals 171.88 5.04 3.02% 11/18
AMEX Energy 858.36 0.63 0.07% 11/18
NYSE Energy 13647.44 29.38 0.22% 17:16
Oil Services 240.62 -2.29 -0.94% 11/18
AMEX Oil 1435.16 8.06 0.56% 11/18
PHLX Semi. 654.77 12.22 1.90% 11/18
NBI 3086.83 63.81 2.11% 11/18
AMEX BioTec 3322.75 60.03 1.84% 11/18
PHLX Drug 327.12 3.26 1.01% 17:15
Canada 14972.97 90.47 0.61% 18:05
Brazil 52061.86 804.87 1.57% 11/18
Mexico 43491.45 119.44 0.28% 11/18
Argentina 9795.04 118.30 1.22% 11/18
Chile 3933.64 11.66 0.30% 11/18
Peru 15177.20 80.34 0.53% 11/18
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.76 1.72 0.12% close
Jamaica 74012.60 -110.55 -0.15% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 32.00 2.53% 11/18
Baltic Capesize 3106.00 135.00 4.54% 11/18
Baltic Panamax 1061.00 -8.00 -0.75% 11/18
Baltic Supramax 881.00 6.00 0.69% 11/18
VIX 13.86 -0.13 -0.93% 16:14
VXD 13.22 0.02 0.15% 11/18
VXN 15.38 -0.15 -0.97% 11/18
Russ China 2244.17 -27.72 -1.22% 11/17
Euro 50 3120.42 35.63 1.16% 11/18
Tran Avg 9041.77 29.14 0.32% 11/18
Airlines 93.78 2.08 2.27% 11/18
Util Avg 594.93 1.34 0.23% 11/18
Paper 179.74 0.61 0.34% 11/18
ML Tech 100 650.20 4.18 0.65% 11/18
Comp. Tech 1608.65 2.99 0.19% 11/18
Disk Drives 136.21 1.65 1.22% 11/18
Hardware 680.86 2.84 0.42% 11/18
World Luxury 159.93 0.66 0.41% 11/18
consumer staples 200.42 0.47 0.23% close
US Dollar 87.62 -0.38 -0.43% 16:43
Euro Index 125.37 0.86 0.69% 11/18
GB Pound 156.32 -0.07 -0.04% 11/18
Japanese Yen 85.55 -0.18 -0.21% 11/18
Aus. Dollar 87.27 0.19 0.22% 11/18
Swiss Franc 104.36 0.72 0.69% 11/18
30Y T-Bond Yld 30.43 -0.16 -0.52% 15:00
10Y T-Bond Yld 23.22 -0.18 -0.77% 15:00
5Y T-Bond Yld 16.09 -0.18 -1.11% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 289.1440 0.0270 0.01% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.33 0.68 0.51% 17:05
ISE Sindex 201.40 0.01 0.00% 16:08
US Gambling 843.32 4.91 0.59% 11/18
S-Net Gaming 5900.96 -64.91 -1.09% close
NASDAQ Fin. 3090.42 1.40 0.05% 16:05
NYSE Finance 6672.84 21.62 0.33% 17:16
Banks 72.72 0.09 0.12% 11/18
Insurance 6545.04 8.65 0.13% 11/18
Broker Dealer 176.49 1.14 0.65% 11/18
EPRA/NA. AU 836.62 -2.10 -0.25% 11/18
EPRA/NA. JP 3267.95 13.42 0.41% 11/18
TSE REIT 1751.10 4.40 0.25% 11/18
HK Property 30261.57 -400.23 -1.30% close
Sing. REIT 1178.68 -1.48 -0.13% close
Asia REIT 178.10 -0.58 -0.33% 19:00
EPRA UK 1759.65 14.54 0.83% 11/18
EPRA ex UK 2250.64 15.56 0.70% 18:58
EPRA EU 2290.22 24.94 1.10% 11/18
REITs 318.44 1.41 0.44% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.83 -1.59 -0.59% 16:28
S&P GSCI 389.15 -3.07 -0.78% 11/18
S&P GSCI ENGY 327.04 -2.37 -0.72% 11/18
Rogers Comm 3131.89 -17.98 -0.57% 17:55
CRB Metals 1721.52 -2.18 -0.13% 11/18
GSCI Prec Metal 167.09 1.81 1.10% 11/18
GSCI Ind Metal 197.64 -1.86 -0.93% 11/18
Rogers Metals 2040.58 -2.71 -0.13% 11/18
Gold 1196.47 55.02 4.82% 11/18
Basic Material 272.53 3.00 1.11% 11/18
World/Materials 231.46 2.95 1.29% close
US Mining 81.30 1.66 2.08% 11/18
CRB Wildcatters 1642.14 -15.20 -0.92% 11/18
GSCI Energy 234.22 -2.15 -0.91% 11/18
Natural Gas 821.68 -0.69 -0.08% 11/18
Rogers Energy 681.63 -7.56 -1.10% 11/18
World/Energy 258.81 0.94 0.36% close
WH Clean Energy 59.69 1.68 2.89% 16:15
Bioenergy 143.81 0.03 0.02% 11/18
Ardour Global 1399.35 -13.43 -0.95% close
ET50 165.64 1.82 1.11% 11/19
Cleantech 1279.60 13.03 1.03% 11/18
Progressive Ener. 264.43 2.02 0.77% 11/18
ISE Water 133.16 1.38 1.05% 11/18
US Water 1269.60 8.56 0.68% 11/18
CRB Agri 5442.22 51.95 0.96% 11/18
Agribusiness 572.50 6.43 1.14% 11/18
Rogers Agri. 960.30 -2.90 -0.30% 11/18
S&P GSCI Agri 52.01 -0.35 -0.67% 11/18
GSCI livestock 245.72 -1.18 -0.48% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.40 10.20 0.86% 16:55
Silver 16.31 0.06 0.37% 16:55
Platinum 1208.00 7.00 0.59% 16:55
Palladium 776.00 3.00 0.39% 16:54
Copper 3.0250 -0.03 -1.06% 13:59
Nickel 7.0562 -0.08 -1.08% 13:59
Aluminum 0.8893 -0.01 -0.91% 13:59
Zinc 1.0149 -0.01 -0.75% 13:59
Lead 0.9163 -0.01 -1.04% 13:59
Uranium 41.75 5.00 13.61% 11/10
Gold Futr 1196.70 13.20 1.12% 16:19
Silver Futr 16.19 0.13 0.83% 16:19
Copper Futr 299.00 -4.15 -1.37% 16:18
Nat Gas Futr 4.26 -0.08 -1.91% 16:20
Brent Crude Fut 78.41 -0.90 -1.13% 16:19
WTI Crude Futr 74.35 -1.29 -1.71% 16:19
Heating oil futr 238.59 -1.80 -0.75% 16:21
Corn Future 385.00 -5.50 -1.41% 14:15
Wheat Future 551.00 -2.75 -0.50% 14:15
Cocoa Future 2809.00 -19.00 -0.67% 13:30
Soybean Futr 1023.25 -13.00 -1.25% 14:15
Soybean Oil Fut 32.79 0.18 0.55% 14:15
Coffee C Futr 192.90 1.10 0.57% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.86 0.76 1.29% 14:25
Live Cattle Fut 171.98 -0.13 -0.07% 16:17
lean Hogs Fut 90.58 -2.05 -2.21% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2535 0.0085 0.68% 16:50
GBP-USD 1.5632 -0.0009 -0.06% 16:50
USD-CHF 0.9584 -0.0065 -0.67% 16:50
USD-SEK 7.3711 -0.0659 -0.89% 16:50
USD-RUB 46.8545 -0.3455 -0.73% 11:59
USD-HUF 243.9100 -2.2500 -0.91% 16:51
USD-TRY 2.2212 -0.0098 -0.44% 16:51
USD-ZAR 11.0325 -0.1012 -0.91% 16:50
USD-ILS 3.8430 0.0124 0.32% 15:58
USD-JPY 116.8800 0.2300 0.20% 16:52
USD-CNY 6.1213 -0.0057 -0.09% 03:29
USD-HKD 7.7551 0.0004 0.01% 16:52
USD-TWD 30.7430 0.0610 0.20% 02:59
USD-KRW 1099.28 5.35 0.49% 00:59
USD-THB 32.7700 -0.0300 -0.09% 16:52
USD-SGD 1.2978 -0.0008 -0.06% 16:52
USD-PHP 44.9970 0.1070 0.24% 03:59
USD-MYR 3.3565 0.0095 0.28% 03:59
USD-IDR 12136.00 -69.50 -0.57% 03:59
USD-INR 61.7475 0.0100 0.02% 06:29
AUD-USD 0.8720 0.0012 0.14% 16:52
NZD-USD 0.7924 0.0013 0.16% 16:51
USD-CAD 1.1300 -0.0008 -0.07% 16:50
USD-BRL 2.5829 -0.0260 -1.00% 14:59
USD-MXN 13.5578 -0.0320 -0.24% 16:50
USD-ARS 8.5125 0.0010 0.01% 12:59
USD-CLP 598.2000 2.8300 0.48% 11:29
  MSCI Index  2014/11/18
MSCI Value Daily MTD YTD
World 1728.232 0.77% 1.18% 4.04%
Zhong Hua 360.217 -1.16% -1.67% 1.56%
Gold. Drgn 154.059 -0.92% -1.73% 2.74%
Far East 2903.945 1.46% 0.78% -2.33%
Pacific 2379.200 1.10% -0.16% -2.11%
Asia Pacific 140.652 0.63% -0.84% -0.49%
Europe 1651.894 1.21% 0.71% -6.10%
BRIC 269.087 -0.00% -4.19% -3.36%
EM 988.663 0.28% -2.70% -1.40%
EM Asia 457.373 -0.17% -1.98% 2.45%
EM East Eur 152.662 1.45% -4.92% -23.75%
EM Lat Am 2935.980 1.04% -7.04% -8.27%
EM EMEA 304.593 1.18% -0.80% -7.25%
USA 1958.714 0.52% 1.62% 10.76%
AUSTRALIA 861.653 -0.05% -3.27% -1.41%
China 62.779 -0.99% -2.38% -0.51%
India 522.796 -0.15% 0.59% 28.35%
Russia 557.395 1.50% -6.71% -29.16%
Brazil 1953.304 1.59% -10.06% -11.94%
Taiwan 306.615 -0.34% -1.88% 5.75%
Korea 397.142 0.46% -3.13% -10.25%
Thailand 420.252 0.85% -0.17% 20.21%
Malaysia 472.501 0.28% -4.36% -6.85%
Indonesia 827.032 1.48% 0.30% 24.28%
Turkey 531.536 1.42% 0.81% 16.54%
Frontier Markets 645.747 -0.13% -3.49% 8.61%
South Africa 574.274 0.71% 1.87% 8.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels